Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 2310 | 2342 | 2305 | 2330 | 0 | +26.33(+1.14%) |
| Jun 27, 2019 | 2285 | 2308 | 2276 | 2304 | 0 | +24.10(+1.06%) |
| Jun 26, 2019 | 2292 | 2299 | 2265 | 2279 | 0 | -2.25(-0.10%) |
| Jun 25, 2019 | 2288 | 2300 | 2268 | 2282 | 0 | -2.40(-0.11%) |
| Jun 24, 2019 | 2307 | 2322 | 2277 | 2284 | 0 | -18.77(-0.82%) |
| Jun 21, 2019 | 2328 | 2329 | 2293 | 2303 | 0 | -31.91(-1.37%) |
| Jun 20, 2019 | 2331 | 2354 | 2318 | 2335 | 0 | +29.23(+1.27%) |
| Jun 19, 2019 | 2299 | 2314 | 2279 | 2306 | 0 | +11.64(+0.51%) |
| Jun 18, 2019 | 2267 | 2312 | 2262 | 2294 | 0 | +39.74(+1.76%) |
| Jun 17, 2019 | 2270 | 2277 | 2248 | 2254 | 0 | -9.30(-0.41%) |
| Jun 14, 2019 | 2275 | 2286 | 2249 | 2263 | 0 | -14.43(-0.63%) |
| Jun 13, 2019 | 2249 | 2282 | 2247 | 2278 | 0 | +40.63(+1.82%) |
| Jun 12, 2019 | 2229 | 2250 | 2216 | 2237 | 0 | -0.73(-0.03%) |
| Jun 11, 2019 | 2264 | 2266 | 2224 | 2238 | 0 | -8.92(-0.40%) |
| Jun 10, 2019 | 2267 | 2276 | 2238 | 2247 | 0 | -8.75(-0.39%) |
| Jun 07, 2019 | 2248 | 2273 | 2242 | 2256 | 0 | +17.59(+0.79%) |
| Jun 06, 2019 | 2251 | 2261 | 2224 | 2238 | 0 | -14.38(-0.64%) |
| Jun 05, 2019 | 2255 | 2261 | 2217 | 2252 | 0 | +7.62(+0.34%) |
| Jun 04, 2019 | 2178 | 2247 | 2176 | 2245 | 0 | +89.56(+4.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Blaze at Danish drugmaker Novo Nordisk is the third in a little over a month
- Retail sales rise a meager 0.1% in May from April as still high inflation curbs spending
- Apple kills off its buy now, pay later service service barely a year after launch
- Supporters of bringing the Chiefs to Kansas have narrowed their plan and are promising tax cuts
- Amazon Labor Union workers vote overwhelmingly in favor of an affiliation with the Teamsters
- Russian authorities arrest 3 people after dozens are hospitalized with botulism symptoms
- Ralph Lauren goes with basic blue jeans for Team USA's opening Olympic ceremony uniforms
- Stellantis recalling nearly 1.2 million vehicles to fix software glitch that disables rear camera
- Business owners increasingly worry about payment fraud, survey finds
- Boeing's CEO is appearing before a Senate panel as a new whistleblower emerges
Most Read
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Utility regulators hosted annual conference in Minneapolis with money from entities they oversee • Business
- Minnesota summer jobs still ripe for the taking • Business
- New $2B bid for ammunition brands including Federal already withdrawn • Business
- Boeing's CEO is appearing before a Senate panel as a new whistleblower emerges • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.