Otter Tail Corp (NQ: OTTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 32.79 | 33.00 | 32.50 | 32.54 | 105,725 | -0.29(-0.88%) |
| Jun 29, 2017 | 33.16 | 33.16 | 32.54 | 32.83 | 133,453 | -0.33(-0.99%) |
| Jun 28, 2017 | 33.28 | 33.65 | 33.04 | 33.16 | 166,460 | +0.08(+0.25%) |
| Jun 27, 2017 | 33.53 | 33.57 | 32.96 | 33.08 | 131,877 | -0.58(-1.71%) |
| Jun 26, 2017 | 33.74 | 33.90 | 33.49 | 33.65 | 116,591 | +0.04(+0.12%) |
| Jun 23, 2017 | 33.94 | 34.19 | 33.61 | 33.61 | 246,478 | -0.33(-0.97%) |
| Jun 22, 2017 | 33.41 | 34.06 | 33.41 | 33.94 | 101,303 | +0.53(+1.60%) |
| Jun 21, 2017 | 33.65 | 33.74 | 33.28 | 33.41 | 102,964 | -0.21(-0.61%) |
| Jun 20, 2017 | 33.90 | 33.90 | 33.49 | 33.61 | 100,731 | -0.29(-0.85%) |
| Jun 19, 2017 | 34.23 | 34.23 | 33.82 | 33.90 | 65,355 | -0.16(-0.48%) |
| Jun 16, 2017 | 33.74 | 34.31 | 33.74 | 34.06 | 347,395 | +0.00(+0.00%) |
| Jun 15, 2017 | 33.61 | 34.11 | 33.61 | 34.06 | 64,738 | +0.08(+0.24%) |
| Jun 14, 2017 | 34.11 | 34.27 | 33.65 | 33.98 | 88,829 | -0.16(-0.48%) |
| Jun 13, 2017 | 34.15 | 34.23 | 33.65 | 34.15 | 94,346 | +0.04(+0.12%) |
| Jun 12, 2017 | 34.15 | 34.48 | 33.65 | 34.11 | 149,330 | -0.08(-0.24%) |
| Jun 09, 2017 | 33.57 | 34.31 | 33.22 | 34.19 | 137,909 | +0.66(+1.96%) |
| Jun 08, 2017 | 33.41 | 33.65 | 32.79 | 33.53 | 112,362 | +0.04(+0.12%) |
| Jun 07, 2017 | 33.28 | 33.53 | 33.04 | 33.49 | 99,375 | +0.45(+1.37%) |
| Jun 06, 2017 | 33.08 | 33.28 | 32.76 | 33.04 | 143,105 | -0.16(-0.50%) |
| Jun 05, 2017 | 33.33 | 33.53 | 33.20 | 33.20 | 112,252 | -0.33(-0.98%) |
| Jun 02, 2017 | 33.12 | 33.70 | 33.10 | 33.53 | 139,154 | +0.49(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Chinese premier and Australian prime minister meet at Australia's Parliament House
- Singapore says dredger that hit tanker reported sudden loss of control, oil spill cleanup ongoing
- Singapore rushes to clean up oil slick after boat hits stationary fuel supply ship
- Milan Fashion Week: Prada projects youthful optimism, not escapism, in a turbulent world
- An emotional win for theaters, Hollywood: 'Inside Out 2' scores massive $155 million opening
- Ferrari overcomes late drama to hang on for second consecutive 24 Hours of Le Mans victory
- Britain's July 4 election is fast approaching. Rishi Sunak is running out of time to change the tune
- Stores are more subdued in observing Pride Month. Some LGBTQ+ people see a silver lining in that
- Fight for control of Yemen's banks between rebels, government threatens to further wreck economy
- Chinese premier promises more pandas and urges Australia to put aside differences
Most Read
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
- Broken promises shatter workers' American dreams • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.