Surmodics Inc (NQ: SRDX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 21.06 | 21.46 | 21.03 | 21.42 | 56,632 | +0.38(+1.81%) |
| Jun 27, 2014 | 20.86 | 21.25 | 20.43 | 21.04 | 381,336 | +0.03(+0.14%) |
| Jun 26, 2014 | 21.06 | 21.06 | 20.88 | 21.01 | 26,768 | -0.01(-0.05%) |
| Jun 25, 2014 | 20.58 | 21.14 | 20.51 | 21.02 | 36,443 | +0.25(+1.20%) |
| Jun 24, 2014 | 21.44 | 21.67 | 20.66 | 20.77 | 26,111 | -0.71(-3.31%) |
| Jun 23, 2014 | 21.44 | 21.57 | 21.33 | 21.48 | 40,972 | +0.19(+0.89%) |
| Jun 20, 2014 | 21.16 | 21.41 | 20.90 | 21.29 | 65,357 | +0.30(+1.43%) |
| Jun 19, 2014 | 21.33 | 21.35 | 20.79 | 20.99 | 13,412 | -0.21(-0.99%) |
| Jun 18, 2014 | 20.68 | 21.47 | 20.21 | 21.20 | 38,012 | +0.76(+3.72%) |
| Jun 17, 2014 | 20.51 | 20.60 | 20.12 | 20.44 | 45,913 | -0.16(-0.78%) |
| Jun 16, 2014 | 20.86 | 20.99 | 20.17 | 20.60 | 31,324 | -0.32(-1.53%) |
| Jun 13, 2014 | 21.15 | 21.15 | 20.89 | 20.92 | 19,876 | -0.14(-0.66%) |
| Jun 12, 2014 | 20.89 | 21.34 | 20.89 | 21.06 | 33,457 | +0.08(+0.38%) |
| Jun 11, 2014 | 21.25 | 21.30 | 20.91 | 20.98 | 22,425 | -0.28(-1.32%) |
| Jun 10, 2014 | 21.05 | 21.40 | 21.01 | 21.26 | 19,769 | +0.38(+1.82%) |
| Jun 06, 2014 | 21.15 | 21.15 | 20.62 | 20.88 | 37,152 | -0.09(-0.43%) |
| Jun 05, 2014 | 20.39 | 21.05 | 20.22 | 20.97 | 29,775 | +0.54(+2.64%) |
| Jun 04, 2014 | 20.31 | 20.69 | 20.23 | 20.43 | 30,432 | -0.03(-0.15%) |
| Jun 03, 2014 | 20.60 | 20.61 | 20.18 | 20.46 | 35,363 | -0.30(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- 3 deputies shot while responding to northern Illinois home, suspect also wounded, official says
- Book Review: 'Swole' explores what masculinity could be in a hyperconnected, TikTok-imaged world
- Tennessee sheriff indicted for profiting from inmate labor, misusing funds
- What happened to the likes? X is now hiding which posts you like from other users
- Six years after the Parkland school massacre, the bloodstained building will finally be demolished
- Federal Reserve sees some progress on inflation but envisions just one rate cut this year
- Stock market today: Wall Street climbs on hopes for coming cuts to interest rates
- WeWork has emerged from bankruptcy. What's next for the co-working office space provider?
- Baltimore's busy port fully reopens after bridge collapse, and a return to normal is expected
- Senators blast health and law enforcement officials over illegal e-cigarettes used by teens
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- Pride designers slam Target's plan for their wares; retailer says it's normal business practice • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.