Canterbury Park Hl (NQ: CPHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 10.15 | 10.15 | 10.15 | 10.15 | 253 | +0.00(+0.05%) |
| Jun 29, 2017 | 10.19 | 10.19 | 10.15 | 10.15 | 1,287 | -0.13(-1.24%) |
| Jun 28, 2017 | 10.27 | 10.27 | 10.27 | 10.27 | 259 | +0.05(+0.54%) |
| Jun 27, 2017 | 10.37 | 10.44 | 10.21 | 10.22 | 2,770 | -0.11(-1.03%) |
| Jun 26, 2017 | 10.04 | 10.33 | 10.04 | 10.33 | 6,486 | +0.23(+2.32%) |
| Jun 23, 2017 | 9.863 | 10.09 | 9.863 | 10.09 | 4,137 | +0.00(+0.00%) |
| Jun 22, 2017 | 10.09 | 10.09 | 10.05 | 10.09 | 2,225 | +0.10(+1.03%) |
| Jun 21, 2017 | 10.09 | 10.09 | 9.977 | 9.989 | 1,128 | +0.17(+1.75%) |
| Jun 20, 2017 | 9.817 | 9.817 | 9.817 | 9.817 | 220 | +0.00(+0.00%) |
| Jun 19, 2017 | 9.954 | 10.05 | 9.817 | 9.817 | 2,743 | -0.18(-1.83%) |
| Jun 16, 2017 | 9.725 | 10.00 | 9.725 | 10.00 | 2,104 | +0.07(+0.69%) |
| Jun 15, 2017 | 9.863 | 9.932 | 9.781 | 9.932 | 2,840 | +0.07(+0.70%) |
| Jun 14, 2017 | 9.863 | 9.954 | 9.794 | 9.863 | 2,523 | +0.23(+2.38%) |
| Jun 13, 2017 | 9.633 | 9.633 | 9.633 | 9.633 | 858 | -0.27(-2.75%) |
| Jun 12, 2017 | 9.817 | 9.905 | 9.679 | 9.905 | 5,770 | -0.00(-0.03%) |
| Jun 09, 2017 | 9.863 | 9.954 | 9.863 | 9.909 | 4,497 | +0.14(+1.41%) |
| Jun 07, 2017 | 9.771 | 9.771 | 9.771 | 83 | +0.14(+1.43%) | |
| Jun 06, 2017 | 9.835 | 9.863 | 9.633 | 9.633 | 3,863 | +0.00(+0.00%) |
| Jun 05, 2017 | 9.860 | 9.860 | 9.633 | 9.633 | 820 | -0.32(-3.23%) |
| Jun 02, 2017 | 9.954 | 9.954 | 9.954 | 9.954 | 660 | +0.32(+3.33%) |
| Jun 01, 2017 | 9.587 | 9.909 | 9.542 | 9.633 | 3,934 | -0.32(-3.23%) |
| May 31, 2017 | 9.633 | 9.954 | 9.542 | 9.954 | 1,764 | +0.23(+2.36%) |
| May 25, 2017 | 9.725 | 9.725 | 9.725 | 16 | +0.18(+1.87%) | |
| May 23, 2017 | 9.546 | 9.546 | 9.546 | 22 | +0.05(+0.53%) | |
| May 22, 2017 | 9.542 | 9.656 | 9.496 | 9.496 | 1,667 | -0.32(-3.27%) |
| May 19, 2017 | 9.633 | 9.817 | 9.633 | 9.817 | 502 | +0.18(+1.90%) |
| May 18, 2017 | 9.496 | 9.633 | 9.496 | 9.633 | 2,379 | +0.09(+0.96%) |
| May 17, 2017 | 9.496 | 9.554 | 9.496 | 9.542 | 5,068 | +0.00(+0.00%) |
| May 16, 2017 | 9.509 | 9.580 | 9.496 | 9.542 | 14,871 | +0.00(+0.00%) |
| May 15, 2017 | 9.404 | 9.587 | 9.404 | 9.542 | 22,790 | +0.18(+1.96%) |
| May 12, 2017 | 9.340 | 9.358 | 9.340 | 9.358 | 1,273 | +0.05(+0.49%) |
| May 11, 2017 | 9.266 | 9.312 | 9.266 | 9.312 | 506 | +0.09(+1.00%) |
| May 09, 2017 | 9.220 | 9.220 | 9.220 | 35 | +0.00(+0.00%) | |
| May 08, 2017 | 9.349 | 9.358 | 9.220 | 9.220 | 670 | -0.05(-0.50%) |
| May 05, 2017 | 9.266 | 9.266 | 9.266 | 9.266 | 136 | -0.07(-0.74%) |
| May 04, 2017 | 9.266 | 9.335 | 9.220 | 9.335 | 4,136 | +0.11(+1.24%) |
| May 03, 2017 | 9.266 | 9.266 | 9.220 | 9.220 | 2,561 | -0.00(-0.05%) |
| May 02, 2017 | 9.248 | 9.248 | 9.225 | 9.225 | 955 | -0.09(-0.94%) |
| May 01, 2017 | 9.175 | 9.312 | 9.175 | 9.312 | 6,175 | +0.00(+0.00%) |
| Apr 27, 2017 | 9.312 | 9.312 | 9.312 | 141 | +0.00(+0.00%) | |
| Apr 26, 2017 | 9.266 | 9.312 | 9.266 | 9.312 | 1,253 | +0.09(+1.00%) |
| Apr 25, 2017 | 9.254 | 9.312 | 9.220 | 9.220 | 2,722 | -0.05(-0.50%) |
| Apr 24, 2017 | 9.266 | 9.266 | 9.266 | 9.266 | 790 | -0.03(-0.30%) |
| Apr 21, 2017 | 9.350 | 9.358 | 9.294 | 9.294 | 1,400 | -0.02(-0.19%) |
| Apr 20, 2017 | 9.312 | 9.312 | 9.312 | 9.312 | 200 | +0.09(+1.00%) |
| Apr 19, 2017 | 9.290 | 9.308 | 9.188 | 9.220 | 3,361 | -0.09(-0.99%) |
| Apr 18, 2017 | 9.220 | 9.312 | 9.220 | 9.312 | 888 | -0.05(-0.49%) |
| Apr 17, 2017 | 9.381 | 9.381 | 9.188 | 9.358 | 1,823 | +0.09(+0.99%) |
| Apr 13, 2017 | 9.312 | 9.312 | 9.266 | 9.266 | 288 | +0.00(+0.00%) |
| Apr 11, 2017 | 9.266 | 9.266 | 9.266 | 71 | +0.09(+1.00%) | |
| Apr 10, 2017 | 9.542 | 9.542 | 9.170 | 9.175 | 4,901 | -0.29(-3.04%) |
| Apr 07, 2017 | 9.633 | 9.633 | 9.266 | 9.462 | 4,408 | -0.08(-0.83%) |
| Apr 06, 2017 | 9.450 | 9.725 | 9.427 | 9.542 | 3,444 | +0.09(+0.97%) |
| Apr 05, 2017 | 9.404 | 9.450 | 9.381 | 9.450 | 748 | +0.00(+0.00%) |
| Apr 04, 2017 | 9.496 | 9.496 | 9.271 | 9.450 | 1,791 | +0.05(+0.49%) |
| Apr 03, 2017 | 9.454 | 9.633 | 9.358 | 9.404 | 6,194 | -0.28(-2.84%) |
| Mar 30, 2017 | 9.679 | 9.679 | 9.679 | 23 | +0.00(+0.00%) | |
| Mar 28, 2017 | 9.679 | 9.679 | 9.679 | 63 | +0.32(+3.36%) | |
| Mar 27, 2017 | 9.364 | 9.364 | 9.364 | 9.364 | 1,167 | -0.13(-1.39%) |
| Mar 24, 2017 | 9.624 | 9.624 | 9.497 | 9.497 | 431 | +0.09(+0.97%) |
| Mar 23, 2017 | 9.314 | 9.405 | 9.314 | 9.405 | 1,675 | -0.01(-0.05%) |
| Mar 21, 2017 | 9.410 | 9.410 | 9.410 | 43 | -0.18(-1.85%) | |
| Mar 20, 2017 | 9.588 | 9.588 | 9.360 | 9.588 | 5,533 | +0.23(+2.44%) |
| Mar 17, 2017 | 9.360 | 9.360 | 9.360 | 9.360 | 166 | -0.09(-0.97%) |
| Mar 16, 2017 | 9.451 | 9.556 | 9.451 | 9.451 | 499 | +0.05(+0.49%) |
| Mar 15, 2017 | 9.451 | 9.451 | 9.405 | 9.405 | 544 | -0.09(-0.96%) |
| Mar 14, 2017 | 9.497 | 9.497 | 9.497 | 9.497 | 175 | +0.00(+0.00%) |
| Mar 13, 2017 | 9.629 | 9.634 | 9.497 | 9.497 | 1,977 | +0.05(+0.48%) |
| Mar 10, 2017 | 9.783 | 9.783 | 9.451 | 9.451 | 1,349 | -0.18(-1.90%) |
| Mar 09, 2017 | 9.733 | 9.733 | 9.634 | 9.634 | 367 | +0.23(+2.43%) |
| Mar 08, 2017 | 9.405 | 9.405 | 9.405 | 9.405 | 342 | -0.23(-2.37%) |
| Mar 07, 2017 | 9.720 | 9.720 | 9.405 | 9.634 | 6,155 | +0.05(+0.48%) |
| Mar 06, 2017 | 9.351 | 9.592 | 9.314 | 9.588 | 1,916 | -0.23(-2.33%) |
| Mar 03, 2017 | 9.360 | 9.816 | 9.360 | 9.816 | 2,203 | +0.18(+1.90%) |
| Mar 02, 2017 | 9.319 | 9.634 | 9.319 | 9.634 | 3,726 | +0.09(+0.96%) |
| Mar 01, 2017 | 9.542 | 9.725 | 9.360 | 9.542 | 11,231 | -0.18(-1.88%) |
| Feb 28, 2017 | 9.588 | 9.725 | 9.405 | 9.725 | 4,638 | -0.05(-0.47%) |
| Feb 27, 2017 | 9.542 | 9.816 | 9.542 | 9.771 | 686 | +0.37(+3.88%) |
| Feb 24, 2017 | 9.542 | 9.738 | 9.405 | 9.405 | 13,754 | -0.23(-2.37%) |
| Feb 23, 2017 | 9.405 | 9.634 | 9.405 | 9.634 | 9,887 | +0.32(+3.43%) |
| Feb 22, 2017 | 9.451 | 9.451 | 9.314 | 9.314 | 8,441 | -0.09(-0.97%) |
| Feb 21, 2017 | 9.497 | 9.501 | 9.405 | 9.405 | 6,560 | +0.05(+0.49%) |
| Feb 16, 2017 | 9.360 | 9.360 | 9.360 | 0 | +0.18(+1.99%) | |
| Feb 14, 2017 | 9.177 | 9.177 | 9.177 | 1 | -0.14(-1.47%) | |
| Feb 10, 2017 | 9.314 | 9.314 | 9.314 | 225 | +0.00(+0.00%) | |
| Feb 09, 2017 | 9.223 | 9.314 | 9.223 | 9.314 | 636 | -0.05(-0.58%) |
| Feb 08, 2017 | 9.369 | 9.369 | 9.369 | 9.369 | 479 | +0.19(+2.09%) |
| Feb 06, 2017 | 9.177 | 9.177 | 9.177 | 16 | -0.23(-2.43%) | |
| Feb 03, 2017 | 9.497 | 9.497 | 9.314 | 9.405 | 776 | -0.18(-1.90%) |
| Feb 01, 2017 | 9.588 | 9.588 | 9.588 | 212 | +0.22(+2.36%) | |
| Jan 30, 2017 | 9.367 | 9.367 | 9.367 | 36 | +0.10(+1.06%) | |
| Jan 26, 2017 | 9.268 | 9.268 | 9.268 | 91 | +0.01(+0.14%) | |
| Jan 25, 2017 | 9.256 | 9.256 | 9.256 | 9.256 | 113 | -0.01(-0.14%) |
| Jan 24, 2017 | 9.268 | 9.268 | 9.182 | 9.268 | 823 | +0.09(+0.94%) |
| Jan 23, 2017 | 9.268 | 9.373 | 9.182 | 9.182 | 1,596 | -0.09(-0.94%) |
| Jan 20, 2017 | 9.268 | 9.268 | 9.268 | 9.268 | 578 | +0.18(+2.01%) |
| Jan 19, 2017 | 9.086 | 9.086 | 9.086 | 9.086 | 109 | +0.05(+0.51%) |
| Jan 18, 2017 | 9.588 | 9.588 | 9.040 | 9.040 | 10,983 | -0.18(-1.98%) |
| Jan 17, 2017 | 9.223 | 9.223 | 9.223 | 9.223 | 234 | -0.05(-0.49%) |
| Jan 13, 2017 | 9.268 | 9.268 | 9.268 | 0 | +0.00(+0.00%) | |
| Jan 12, 2017 | 9.268 | 9.268 | 9.268 | 9.268 | 277 | +0.00(+0.00%) |
| Jan 11, 2017 | 9.268 | 9.268 | 9.268 | 9.268 | 2,552 | -0.27(-2.87%) |
| Jan 10, 2017 | 9.360 | 9.542 | 9.360 | 9.542 | 456 | +0.30(+3.25%) |
| Jan 09, 2017 | 9.223 | 9.242 | 9.223 | 9.242 | 1,113 | +0.02(+0.21%) |
| Jan 06, 2017 | 9.416 | 9.416 | 9.223 | 9.223 | 1,120 | -0.27(-2.88%) |
| Jan 04, 2017 | 9.497 | 9.497 | 9.497 | 0 | +0.10(+1.10%) | |
| Jan 03, 2017 | 9.177 | 9.393 | 8.949 | 9.393 | 1,452 | +0.22(+2.35%) |
| Dec 30, 2016 | 9.177 | 9.177 | 9.177 | 0 | -0.09(-0.99%) | |
| Dec 29, 2016 | 9.268 | 9.268 | 9.268 | 9.268 | 375 | +0.00(+0.00%) |
| Dec 28, 2016 | 9.268 | 9.296 | 9.268 | 9.268 | 1,377 | -0.14(-1.52%) |
| Dec 27, 2016 | 9.133 | 9.411 | 9.133 | 9.411 | 1,831 | +0.18(+1.98%) |
| Dec 23, 2016 | 9.228 | 9.228 | 9.228 | 0 | -0.09(-0.93%) | |
| Dec 22, 2016 | 9.314 | 9.360 | 9.269 | 9.314 | 1,668 | +0.05(+0.49%) |
| Dec 21, 2016 | 9.405 | 10.04 | 9.224 | 9.269 | 93,482 | -0.18(-1.92%) |
| Dec 19, 2016 | 9.451 | 9.451 | 9.451 | 89 | +0.06(+0.67%) | |
| Dec 16, 2016 | 9.388 | 9.388 | 9.388 | 9.388 | 221 | -0.29(-3.00%) |
| Dec 15, 2016 | 9.405 | 9.678 | 9.405 | 9.678 | 485 | +0.00(+0.00%) |
| Dec 13, 2016 | 9.678 | 9.678 | 9.678 | 9 | -0.05(-0.47%) | |
| Dec 12, 2016 | 9.592 | 9.723 | 9.314 | 9.723 | 3,249 | +0.09(+0.94%) |
| Dec 09, 2016 | 9.587 | 9.632 | 9.542 | 9.632 | 8,187 | +0.05(+0.47%) |
| Dec 08, 2016 | 9.587 | 9.632 | 9.587 | 9.587 | 1,738 | +0.00(+0.00%) |
| Dec 07, 2016 | 9.405 | 9.587 | 9.405 | 9.587 | 4,270 | +0.23(+2.43%) |
| Dec 06, 2016 | 9.360 | 9.360 | 9.360 | 9.360 | 330 | +0.00(+0.00%) |
| Dec 05, 2016 | 9.360 | 9.360 | 9.360 | 9.360 | 228 | -0.06(-0.63%) |
| Dec 02, 2016 | 9.360 | 9.419 | 9.360 | 9.419 | 1,014 | +0.19(+2.07%) |
| Nov 30, 2016 | 9.228 | 9.228 | 9.228 | 145 | -0.04(-0.44%) | |
| Nov 28, 2016 | 9.269 | 9.269 | 9.269 | 103 | -0.45(-4.67%) | |
| Nov 25, 2016 | 9.723 | 9.733 | 9.723 | 9.723 | 2,575 | +0.00(+0.00%) |
| Nov 23, 2016 | 9.723 | 9.723 | 9.723 | 0 | -0.05(-0.47%) | |
| Nov 22, 2016 | 9.587 | 9.769 | 9.587 | 9.769 | 1,228 | +0.14(+1.42%) |
| Nov 21, 2016 | 9.632 | 9.800 | 9.632 | 9.632 | 789 | -0.09(-0.93%) |
| Nov 18, 2016 | 9.769 | 9.769 | 9.632 | 9.723 | 886 | +0.09(+0.94%) |
| Nov 17, 2016 | 9.632 | 9.632 | 9.632 | 9.632 | 619 | +0.00(+0.00%) |
| Nov 16, 2016 | 9.632 | 9.632 | 9.632 | 9.632 | 357 | -0.01(-0.15%) |
| Nov 15, 2016 | 9.632 | 9.647 | 9.632 | 9.647 | 456 | +0.01(+0.15%) |
| Nov 14, 2016 | 9.632 | 9.632 | 9.632 | 9.632 | 237 | +0.04(+0.43%) |
| Nov 11, 2016 | 9.587 | 9.632 | 9.587 | 9.592 | 929 | -0.01(-0.15%) |
| Nov 10, 2016 | 9.606 | 9.606 | 9.606 | 9.606 | 220 | -0.16(-1.63%) |
| Nov 09, 2016 | 9.766 | 9.766 | 9.766 | 9.766 | 277 | +0.03(+0.26%) |
| Nov 08, 2016 | 9.740 | 9.740 | 9.740 | 9.740 | 205 | -0.07(-0.75%) |
| Nov 07, 2016 | 9.632 | 9.814 | 9.632 | 9.814 | 747 | +0.18(+1.89%) |
| Nov 03, 2016 | 9.632 | 9.632 | 9.632 | 52 | -0.01(-0.15%) | |
| Nov 02, 2016 | 9.632 | 9.647 | 9.632 | 9.647 | 542 | +0.06(+0.62%) |
| Nov 01, 2016 | 9.632 | 9.632 | 9.587 | 9.587 | 738 | +0.00(+0.00%) |
| Oct 31, 2016 | 9.587 | 9.587 | 9.587 | 9.587 | 341 | +0.00(+0.00%) |
| Oct 28, 2016 | 9.542 | 9.632 | 9.542 | 9.587 | 3,847 | +0.00(+0.00%) |
| Oct 26, 2016 | 9.587 | 9.587 | 9.587 | 53 | +0.05(+0.48%) | |
| Oct 25, 2016 | 9.202 | 9.632 | 9.202 | 9.542 | 4,910 | -0.09(-0.94%) |
| Oct 24, 2016 | 9.632 | 9.632 | 9.451 | 9.632 | 790 | +0.00(+0.00%) |
| Oct 21, 2016 | 9.542 | 9.632 | 9.178 | 9.632 | 31,773 | +0.09(+0.95%) |
| Oct 20, 2016 | 9.542 | 9.542 | 9.542 | 9.542 | 353 | +0.00(+0.00%) |
| Oct 12, 2016 | 9.560 | 9.542 | 9.542 | 9.542 | 18 | -0.02(-0.19%) |
| Oct 07, 2016 | 9.714 | 9.560 | 9.560 | 9.560 | 41 | +0.04(+0.38%) |
| Oct 06, 2016 | 9.523 | 9.523 | 9.523 | 9.523 | 508 | -0.11(-1.13%) |
| Oct 05, 2016 | 9.523 | 9.633 | 9.523 | 9.632 | 4,507 | +0.11(+1.15%) |
| Oct 04, 2016 | 9.352 | 9.542 | 9.351 | 9.523 | 1,909 | -0.02(-0.19%) |
| Oct 03, 2016 | 9.433 | 9.587 | 9.433 | 9.542 | 5,426 | +0.20(+2.14%) |
| Sep 30, 2016 | 9.378 | 9.378 | 9.342 | 9.342 | 564 | -0.25(-2.56%) |
| Sep 29, 2016 | 9.626 | 9.626 | 9.508 | 9.587 | 1,163 | +0.22(+2.33%) |
| Sep 28, 2016 | 9.214 | 9.542 | 9.214 | 9.369 | 9,010 | -0.12(-1.25%) |
| Sep 27, 2016 | 9.505 | 9.505 | 9.225 | 9.487 | 4,381 | -0.01(-0.10%) |
| Sep 26, 2016 | 9.483 | 9.496 | 9.324 | 9.496 | 4,880 | -0.15(-1.59%) |
| Sep 22, 2016 | 9.596 | 9.650 | 9.650 | 9.650 | 40 | +0.06(+0.66%) |
| Sep 21, 2016 | 9.587 | 9.587 | 9.587 | 9.587 | 204 | +0.09(+0.95%) |
| Sep 20, 2016 | 9.388 | 9.496 | 9.315 | 9.496 | 4,164 | +0.14(+1.45%) |
| Sep 19, 2016 | 9.523 | 9.523 | 9.134 | 9.360 | 3,851 | +0.04(+0.39%) |
| Sep 16, 2016 | 9.487 | 9.514 | 9.324 | 9.324 | 4,667 | -0.37(-3.82%) |
| Sep 15, 2016 | 9.876 | 9.876 | 9.587 | 9.695 | 1,346 | -0.13(-1.29%) |
| Sep 14, 2016 | 9.451 | 9.822 | 9.451 | 9.822 | 442 | +0.14(+1.50%) |
| Sep 13, 2016 | 9.451 | 9.677 | 9.451 | 9.677 | 915 | -0.22(-2.19%) |
| Sep 12, 2016 | 9.894 | 9.894 | 9.894 | 9.894 | 174 | +0.14(+1.48%) |
| Sep 07, 2016 | 9.541 | 9.749 | 9.749 | 9.749 | 6 | +0.12(+1.20%) |
| Sep 06, 2016 | 9.921 | 9.921 | 9.433 | 9.634 | 687 | +0.19(+2.03%) |
| Sep 02, 2016 | 9.415 | 9.442 | 9.442 | 9.442 | 663 | -0.02(-0.19%) |
| Aug 31, 2016 | 9.478 | 9.460 | 9.460 | 9.460 | 1 | +0.14(+1.52%) |
| Aug 29, 2016 | 9.315 | 9.318 | 9.318 | 9.318 | 55 | -0.16(-1.67%) |
| Aug 26, 2016 | 9.476 | 9.476 | 9.476 | 9.476 | 405 | +0.12(+1.23%) |
| Aug 25, 2016 | 9.315 | 9.487 | 9.279 | 9.360 | 1,122 | +0.05(+0.49%) |
| Aug 19, 2016 | 9.315 | 9.315 | 9.315 | 9.315 | 221 | -0.17(-1.81%) |
| Aug 17, 2016 | 9.406 | 9.487 | 9.487 | 9.487 | 9 | -0.10(-1.09%) |
| Aug 15, 2016 | 9.587 | 9.592 | 9.592 | 9.592 | 118 | +0.05(+0.53%) |
| Aug 11, 2016 | 9.541 | 9.541 | 9.541 | 9.541 | 90 | -0.05(-0.47%) |
| Aug 10, 2016 | 9.496 | 9.605 | 9.496 | 9.587 | 549 | -0.20(-2.03%) |
| Aug 09, 2016 | 9.858 | 9.903 | 9.785 | 9.786 | 1,886 | -0.03(-0.26%) |
| Aug 05, 2016 | 9.813 | 9.811 | 9.811 | 9.811 | 81 | -0.11(-1.16%) |
| Aug 02, 2016 | 9.894 | 9.926 | 9.926 | 9.926 | 1 | +0.04(+0.41%) |
| Aug 01, 2016 | 9.858 | 9.885 | 9.858 | 9.885 | 717 | +0.03(+0.28%) |
| Jul 29, 2016 | 9.677 | 9.858 | 9.677 | 9.858 | 1,107 | +0.12(+1.21%) |
| Jul 27, 2016 | 9.686 | 9.740 | 9.740 | 9.740 | 64 | +0.06(+0.65%) |
| Jul 26, 2016 | 9.596 | 9.677 | 9.596 | 9.677 | 715 | -0.00(-0.04%) |
| Jul 21, 2016 | 9.677 | 9.680 | 9.680 | 9.680 | 1,879 | +0.18(+1.94%) |
| Jul 19, 2016 | 9.496 | 9.496 | 9.496 | 9.496 | 4 | -0.25(-2.56%) |
| Jul 18, 2016 | 9.874 | 9.874 | 9.746 | 9.746 | 1,188 | -0.07(-0.69%) |
| Jul 15, 2016 | 9.813 | 9.814 | 9.813 | 9.814 | 440 | +0.00(+0.01%) |
| Jul 13, 2016 | 10.04 | 9.813 | 9.813 | 9.813 | 7 | -0.14(-1.36%) |
| Jul 12, 2016 | 9.948 | 9.948 | 9.948 | 9.948 | 332 | -0.09(-0.91%) |
| Jul 11, 2016 | 10.04 | 10.04 | 9.948 | 10.04 | 767 | +0.09(+0.92%) |
| Jul 07, 2016 | 9.948 | 9.948 | 9.948 | 9.948 | 2 | -0.00(-0.01%) |
| Jul 05, 2016 | 9.966 | 9.966 | 9.948 | 9.949 | 1,261 | -0.01(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The Latest | Group of Seven summit turns to migration after promising tens of billions to Ukraine
- Stock market today: Global shares are mixed and yen weakens as Japan's central bank stands pat
- Pope Francis will be the first pontiff to address a G7 summit. He's raising the alarm about AI
- A peace summit for Ukraine opens in Switzerland, but Russia won't be taking part
- AI startup Perplexity wants to upend search business. News outlet Forbes says it's ripping them off
- Micro communities for the homeless sprout in US cities eager for small, quick and cheap solutions
- Stock market today: Asian shares mixed after AI hopes nudge Wall St to records. BOJ stands pat
- Who is Alex Jones? The conspiracist and dietary supplement salesman built an empire over decades
- Alex Jones could lose his Infowars platform to pay for Sandy Hook conspiracy lawsuit
- G7 leaders tackle the issue of migration on the second day of their summit in Italy
Most Read
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- The new answer for empty Twin Cities stores? Asian grocers and market destinations • Business
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.