Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.44	16.58	16.25	16.45	680,805	-0.01(-0.04%)
Jun 29, 2004	16.17	16.46	16.09	16.45	641,219	+0.35(+2.18%)
Jun 28, 2004	16.38	16.38	16.08	16.10	438,911	-0.11(-0.68%)
Jun 25, 2004	16.23	16.34	16.13	16.21	942,766	-0.02(-0.11%)
Jun 24, 2004	15.90	16.26	15.86	16.23	541,433	+0.33(+2.05%)
Jun 23, 2004	15.99	16.04	15.64	15.90	768,004	-0.09(-0.57%)
Jun 22, 2004	16.27	16.27	15.82	16.00	1,289,736	+0.21(+1.32%)
Jun 21, 2004	16.01	16.02	15.76	15.79	465,363	-0.15(-0.96%)
Jun 18, 2004	16.15	16.15	15.94	15.94	811,603	-0.15(-0.93%)
Jun 17, 2004	16.17	16.21	15.89	16.09	352,260	+0.04(+0.27%)
Jun 16, 2004	16.08	16.19	15.88	16.05	832,034	+0.00(+0.02%)
Jun 15, 2004	15.67	16.34	15.60	16.04	1,159,303	+0.33(+2.12%)
Jun 14, 2004	15.53	15.76	15.47	15.71	455,877	+0.22(+1.39%)
Jun 10, 2004	15.39	15.59	15.21	15.50	525,198	+0.20(+1.31%)
Jun 09, 2004	15.39	15.62	15.20	15.29	299,904	-0.05(-0.33%)
Jun 08, 2004	15.28	15.50	15.07	15.35	329,274	+0.07(+0.45%)
Jun 07, 2004	15.15	15.40	15.04	15.28	355,908	+0.26(+1.70%)
Jun 04, 2004	14.75	15.18	14.68	15.02	300,634	+0.33(+2.24%)
Jun 03, 2004	15.14	15.14	14.69	14.69	260,866	-0.46(-3.02%)
Jun 02, 2004	14.97	15.33	14.66	15.15	406,622	+0.28(+1.89%)
Jun 01, 2004	14.74	14.98	14.64	14.87	330,369	+0.16(+1.07%)
May 28, 2004	14.87	14.95	14.70	14.71	228,212	-0.23(-1.54%)
May 27, 2004	15.13	15.13	14.71	14.94	316,322	-0.10(-0.66%)
May 26, 2004	15.37	15.40	14.98	15.04	375,975	-0.32(-2.07%)
May 25, 2004	15.01	15.40	14.64	15.36	495,463	+0.45(+3.04%)
May 24, 2004	14.26	15.07	14.26	14.90	430,520	+0.45(+3.11%)
May 21, 2004	14.40	14.45	14.21	14.45	252,474	+0.17(+1.20%)
May 20, 2004	14.58	14.58	14.21	14.28	441,830	+0.01(+0.10%)
May 19, 2004	14.38	14.66	14.17	14.27	385,279	-0.01(-0.08%)
May 18, 2004	14.16	14.36	14.11	14.28	391,663	+0.11(+0.75%)
May 17, 2004	14.44	14.44	13.86	14.17	621,335	-0.12(-0.87%)
May 14, 2004	14.42	14.58	14.30	14.30	359,739	-0.13(-0.91%)
May 13, 2004	14.68	14.71	14.41	14.43	734,985	-0.20(-1.37%)
May 12, 2004	14.84	14.84	14.38	14.63	684,271	-0.11(-0.72%)
May 11, 2004	14.65	14.87	14.47	14.73	613,126	+0.21(+1.46%)
May 10, 2004	14.29	14.98	14.06	14.52	817,258	+0.23(+1.58%)
May 07, 2004	14.66	14.80	14.17	14.30	636,659	-0.46(-3.10%)
May 06, 2004	15.08	15.10	14.64	14.75	332,741	-0.18(-1.22%)
May 05, 2004	14.87	15.26	14.73	14.94	255,028	+0.28(+1.89%)
May 04, 2004	15.05	15.07	14.52	14.66	764,538	-0.15(-1.01%)
May 03, 2004	15.18	15.22	14.80	14.81	748,120	+0.11(+0.77%)
Apr 30, 2004	14.52	14.97	14.52	14.69	516,259	+0.14(+0.95%)
Apr 29, 2004	14.81	15.17	14.44	14.56	600,539	-0.25(-1.68%)
Apr 28, 2004	14.80	15.11	14.56	14.80	630,821	+0.00(+0.02%)
Apr 27, 2004	14.78	14.84	14.49	14.80	444,749	+0.11(+0.72%)
Apr 26, 2004	14.56	14.88	14.49	14.69	546,176	+0.16(+1.13%)
Apr 23, 2004	14.86	14.86	14.33	14.53	561,500	-0.21(-1.41%)
Apr 22, 2004	14.21	15.03	14.10	14.74	998,770	+0.60(+4.21%)
Apr 21, 2004	13.99	14.15	13.71	14.14	513,887	+0.21(+1.52%)
Apr 20, 2004	14.12	14.12	13.77	13.93	296,985	-0.14(-0.96%)
Apr 19, 2004	13.77	14.11	13.73	14.07	115,109	+0.25(+1.80%)
Apr 16, 2004	13.77	13.92	13.69	13.82	228,029	+0.03(+0.24%)
Apr 15, 2004	14.05	14.19	13.73	13.78	190,997	-0.39(-2.78%)
Apr 14, 2004	13.97	14.39	13.85	14.18	465,363	+0.40(+2.89%)
Apr 13, 2004	14.19	14.34	13.64	13.78	227,300	-0.34(-2.43%)
Apr 12, 2004	14.09	14.35	13.98	14.12	187,714	-0.01(-0.05%)
Apr 08, 2004	14.48	14.63	13.94	14.13	213,800	-0.29(-2.03%)
Apr 07, 2004	14.10	14.47	13.93	14.42	207,051	+0.39(+2.79%)
Apr 06, 2004	13.92	14.29	13.92	14.03	244,265	-0.24(-1.66%)
Apr 05, 2004	13.89	14.33	13.85	14.27	439,458	+0.48(+3.44%)
Apr 02, 2004	13.52	13.87	13.38	13.80	522,279	+0.34(+2.55%)
Apr 01, 2004	13.60	13.65	13.29	13.45	190,085	-0.16(-1.21%)
Mar 31, 2004	13.43	13.70	13.15	13.62	301,728	+0.25(+1.86%)
Mar 30, 2004	13.17	13.43	13.06	13.37	260,866	+0.20(+1.53%)
Mar 29, 2004	13.09	13.28	13.08	13.17	361,928	+0.08(+0.61%)
Mar 26, 2004	13.06	13.32	12.97	13.09	179,687	-0.08(-0.58%)
Mar 25, 2004	12.60	13.16	12.60	13.16	268,892	+0.51(+4.01%)
Mar 24, 2004	12.39	12.86	12.37	12.66	356,091	+0.15(+1.17%)
Mar 23, 2004	12.44	12.72	12.33	12.51	160,715	+0.11(+0.88%)
Mar 22, 2004	12.91	12.91	12.37	12.40	185,342	-0.38(-3.00%)
Mar 19, 2004	12.87	12.91	12.50	12.78	172,208	+0.02(+0.14%)
Mar 18, 2004	12.87	13.02	12.67	12.77	232,407	-0.28(-2.13%)
Mar 17, 2004	12.86	13.15	12.80	13.04	197,382	+0.29(+2.26%)
Mar 16, 2004	12.96	13.17	12.65	12.75	178,410	-0.11(-0.82%)
Mar 15, 2004	13.34	13.41	12.79	12.86	242,806	-0.48(-3.59%)
Mar 12, 2004	12.89	13.34	12.89	13.34	205,409	+0.38(+2.93%)
Mar 11, 2004	13.23	13.31	12.88	12.96	357,368	-0.31(-2.31%)
Mar 10, 2004	13.34	13.43	13.20	13.27	300,634	+0.07(+0.53%)
Mar 09, 2004	13.59	13.59	13.16	13.20	266,156	-0.29(-2.17%)
Mar 08, 2004	13.54	13.72	13.43	13.49	299,175	-0.11(-0.78%)
Mar 05, 2004	13.44	13.77	13.34	13.59	265,973	+0.10(+0.73%)
Mar 04, 2004	13.43	13.50	13.22	13.50	215,624	+0.04(+0.30%)
Mar 03, 2004	13.43	13.49	13.25	13.46	268,163	+0.07(+0.55%)
Mar 02, 2004	13.48	13.55	13.36	13.38	652,894	-0.05(-0.41%)
Mar 01, 2004	13.31	13.48	13.20	13.44	340,220	+0.19(+1.43%)
Feb 27, 2004	13.17	13.31	13.09	13.25	591,600	+0.13(+0.98%)
Feb 26, 2004	12.87	13.12	12.78	13.12	323,984	+0.11(+0.84%)
Feb 25, 2004	12.44	13.16	12.39	13.01	607,836	+0.77(+6.27%)
Feb 24, 2004	12.29	12.33	12.12	12.24	324,531	+0.08(+0.69%)
Feb 23, 2004	11.99	12.26	11.94	12.16	537,420	+0.23(+1.96%)
Feb 20, 2004	12.01	12.22	11.68	11.92	290,783	-0.14(-1.12%)
Feb 19, 2004	12.06	12.29	11.99	12.06	443,289	+0.31(+2.64%)
Feb 18, 2004	11.98	12.07	11.75	11.75	137,182	-0.20(-1.65%)
Feb 17, 2004	11.76	12.02	11.69	11.95	207,051	+0.35(+3.03%)
Feb 13, 2004	11.87	11.87	11.51	11.60	309,573	-0.18(-1.55%)
Feb 12, 2004	12.06	12.06	11.78	11.78	152,141	-0.26(-2.12%)
Feb 11, 2004	12.15	12.19	11.91	12.03	172,390	-0.12(-0.96%)
Feb 10, 2004	11.83	12.17	11.79	12.15	201,213	+0.27(+2.31%)
Feb 09, 2004	12.00	12.07	11.81	11.88	185,525	-0.12(-1.03%)
Feb 06, 2004	11.44	12.03	11.42	12.00	333,288	+0.58(+5.12%)
Feb 05, 2004	11.43	11.54	11.37	11.42	197,564	+0.01(+0.10%)
Feb 04, 2004	11.83	11.86	11.37	11.41	270,534	-0.41(-3.43%)
Feb 03, 2004	11.82	11.94	11.70	11.81	201,578	-0.04(-0.37%)
Feb 02, 2004	11.71	11.89	11.38	11.86	433,074	+0.14(+1.22%)
Jan 30, 2004	11.73	11.78	11.35	11.71	312,674	+0.08(+0.69%)
Jan 29, 2004	11.72	11.84	11.27	11.63	454,417	-0.02(-0.19%)
Jan 28, 2004	12.28	12.28	11.57	11.65	241,164	-0.52(-4.23%)
Jan 27, 2004	12.49	12.51	12.12	12.17	677,157	-0.31(-2.46%)
Jan 26, 2004	12.17	12.49	12.10	12.48	164,363	+0.21(+1.73%)
Jan 23, 2004	12.16	12.26	11.85	12.26	201,395	+0.23(+1.91%)
Jan 22, 2004	11.90	12.16	11.85	12.03	387,650	+0.08(+0.71%)
Jan 21, 2004	11.92	12.07	11.77	11.95	327,085	+0.02(+0.18%)
Jan 20, 2004	12.33	12.41	11.93	11.93	628,085	-0.55(-4.39%)
Jan 16, 2004	12.36	12.66	12.28	12.48	252,292	+0.10(+0.80%)
Jan 15, 2004	12.46	12.46	12.18	12.38	152,196	-0.05(-0.38%)
Jan 14, 2004	12.43	12.51	12.29	12.43	168,340	-0.02(-0.15%)
Jan 13, 2004	12.29	12.48	12.11	12.44	195,078	+0.16(+1.34%)
Jan 12, 2004	12.52	12.60	12.13	12.28	354,693	-0.24(-1.90%)
Jan 09, 2004	12.51	12.72	12.48	12.52	291,808	-0.01(-0.12%)
Jan 08, 2004	12.66	12.76	12.43	12.53	348,033	-0.18(-1.44%)
Jan 07, 2004	12.07	12.72	11.99	12.71	525,221	+0.64(+5.26%)
Jan 06, 2004	12.28	12.32	12.03	12.08	334,930	-0.15(-1.23%)
Jan 05, 2004	12.06	12.28	12.06	12.23	487,436	+0.17(+1.39%)
Jan 02, 2004	11.94	12.33	11.87	12.06	240,252	+0.12(+0.98%)
Dec 31, 2003	12.30	12.39	11.94	11.94	304,647	-0.30(-2.48%)
Dec 30, 2003	12.24	12.37	12.00	12.25	316,837	-0.07(-0.56%)
Dec 29, 2003	12.35	12.46	12.20	12.32	203,037	-0.03(-0.27%)
Dec 26, 2003	12.21	12.35	12.21	12.35	45,677	+0.11(+0.87%)
Dec 24, 2003	12.35	12.37	12.22	12.24	87,674	-0.12(-1.01%)
Dec 23, 2003	12.24	12.37	12.06	12.37	168,993	+0.18(+1.47%)
Dec 22, 2003	12.03	12.39	12.02	12.19	214,150	+0.08(+0.63%)
Dec 19, 2003	12.04	12.13	11.69	12.11	489,844	+0.25(+2.09%)
Dec 18, 2003	11.80	11.94	11.69	11.86	237,616	+0.09(+0.78%)
Dec 17, 2003	11.76	11.86	11.61	11.77	243,539	+0.14(+1.16%)
Dec 16, 2003	11.83	11.96	11.51	11.64	314,332	-0.19(-1.58%)
Dec 15, 2003	12.06	12.18	11.82	11.82	321,857	-0.24(-1.97%)
Dec 12, 2003	12.16	12.24	11.98	12.06	330,964	-0.05(-0.45%)
Dec 11, 2003	11.91	12.20	11.79	12.11	330,369	+0.38(+3.27%)
Dec 10, 2003	12.24	12.27	11.61	11.73	728,381	-0.68(-5.48%)
Dec 09, 2003	12.90	12.90	12.21	12.41	614,463	-0.43(-3.38%)
Dec 08, 2003	12.60	12.96	12.60	12.85	168,273	+0.24(+1.88%)
Dec 05, 2003	12.74	12.91	12.69	12.61	77,422	-0.13(-1.00%)
Dec 04, 2003	12.87	13.03	12.58	12.74	478,539	-0.07(-0.57%)
Dec 03, 2003	13.16	13.21	12.80	12.81	360,819	-0.35(-2.64%)
Dec 02, 2003	13.19	13.28	13.08	13.16	357,225	-0.14(-1.04%)
Dec 01, 2003	13.20	13.31	13.05	13.29	563,040	+0.20(+1.56%)
Nov 28, 2003	13.23	13.25	13.07	13.09	103,270	-0.06(-0.44%)
Nov 26, 2003	13.31	13.36	13.07	13.15	210,278	-0.11(-0.85%)
Nov 25, 2003	13.30	13.43	13.24	13.26	346,406	-0.02(-0.14%)
Nov 24, 2003	12.96	13.30	12.86	13.28	302,891	+0.40(+3.09%)
Nov 21, 2003	12.71	13.04	12.74	12.88	356,049	+0.17(+1.32%)
Nov 20, 2003	12.55	12.81	12.47	12.71	305,424	+0.03(+0.23%)
Nov 19, 2003	12.37	12.87	12.20	12.68	265,866	+0.20(+1.64%)
Nov 18, 2003	12.79	12.87	12.47	12.48	198,809	-0.38(-2.96%)
Nov 17, 2003	12.90	12.92	12.70	12.86	322,583	-0.13(-0.98%)
Nov 14, 2003	13.13	13.16	12.95	12.99	395,586	-0.08(-0.59%)
Nov 13, 2003	13.10	13.17	12.99	13.06	343,339	-0.09(-0.69%)
Nov 12, 2003	13.10	13.24	12.93	13.16	368,826	+0.20(+1.55%)
Nov 11, 2003	13.19	13.19	12.90	12.96	238,362	-0.22(-1.64%)
Nov 10, 2003	13.38	13.50	13.07	13.17	485,922	-0.08(-0.58%)
Nov 07, 2003	13.50	13.59	13.22	13.25	263,505	-0.16(-1.17%)
Nov 06, 2003	13.40	13.52	13.16	13.40	341,001	+0.01(+0.08%)
Nov 05, 2003	13.10	13.59	13.01	13.39	942,879	+0.39(+3.01%)
Nov 04, 2003	12.93	13.21	12.86	13.00	553,685	+0.08(+0.62%)
Nov 03, 2003	12.72	13.06	12.59	12.92	803,359	+0.10(+0.80%)
Oct 31, 2003	13.08	13.12	12.79	12.82	645,351	-0.34(-2.56%)
Oct 30, 2003	13.56	13.64	13.13	13.16	1,204,575	-0.40(-2.96%)
Oct 29, 2003	13.43	13.61	13.05	13.56	910,362	+0.14(+1.04%)
Oct 28, 2003	12.86	13.44	12.77	13.42	1,281,550	+0.71(+5.61%)
Oct 27, 2003	12.52	12.81	12.40	12.71	498,564	+0.29(+2.36%)
Oct 24, 2003	12.53	12.70	12.38	12.41	849,912	-0.11(-0.85%)
Oct 23, 2003	12.38	12.84	12.10	12.52	1,647,834	+0.19(+1.54%)
Oct 22, 2003	11.31	12.52	11.22	12.33	1,521,596	+1.05(+9.33%)
Oct 21, 2003	11.46	11.46	11.15	11.28	177,989	-0.09(-0.77%)
Oct 20, 2003	11.33	11.43	11.08	11.37	223,631	+0.09(+0.81%)
Oct 17, 2003	11.45	11.45	11.26	11.27	205,237	-0.04(-0.36%)
Oct 16, 2003	11.18	11.33	11.20	11.31	123,083	+0.13(+1.18%)
Oct 15, 2003	11.09	11.29	11.02	11.18	167,040	+0.00(+0.00%)
Oct 14, 2003	11.02	11.18	10.71	11.18	196,289	+0.21(+1.93%)
Oct 13, 2003	10.95	11.03	10.95	10.97	170,079	+0.00(+0.03%)
Oct 10, 2003	10.89	11.02	10.78	10.97	150,069	+0.02(+0.17%)
Oct 09, 2003	10.96	11.04	10.82	10.95	230,129	+0.19(+1.76%)
Oct 08, 2003	10.96	10.96	10.72	10.76	170,268	-0.20(-1.86%)
Oct 07, 2003	10.96	10.97	10.69	10.96	299,527	+0.00(+0.00%)
Oct 06, 2003	11.00	11.04	10.89	10.96	224,654	+0.14(+1.28%)
Oct 03, 2003	10.49	10.99	10.44	10.82	397,402	+0.39(+3.78%)
Oct 02, 2003	10.53	10.58	10.33	10.43	208,570	-0.01(-0.07%)
Oct 01, 2003	10.14	10.67	10.10	10.44	350,945	+0.27(+2.62%)
Sep 30, 2003	10.14	10.33	10.04	10.17	411,597	-0.14(-1.31%)
Sep 29, 2003	10.12	10.38	9.980	10.31	385,244	+0.15(+1.44%)
Sep 26, 2003	10.32	10.32	10.07	10.16	315,746	-0.12(-1.14%)
Sep 25, 2003	10.45	10.78	10.28	10.28	290,951	-0.18(-1.71%)
Sep 24, 2003	10.63	10.77	10.42	10.46	216,444	-0.18(-1.68%)
Sep 23, 2003	10.45	10.65	10.39	10.63	294,855	+0.16(+1.54%)
Sep 22, 2003	10.47	10.60	10.32	10.47	222,029	-0.05(-0.45%)
Sep 19, 2003	10.60	10.77	10.49	10.52	288,640	-0.26(-2.41%)
Sep 18, 2003	10.76	10.78	10.64	10.78	243,875	+0.06(+0.58%)
Sep 17, 2003	10.57	10.74	10.45	10.72	369,590	+0.15(+1.45%)
Sep 16, 2003	10.38	10.59	10.23	10.57	324,006	+0.16(+1.58%)
Sep 15, 2003	10.09	10.57	10.04	10.40	532,495	+3.51(+50.99%)
Sep 12, 2003	6.895	6.984	6.805	6.888	474,484	-0.01(-0.21%)
Sep 11, 2003	6.909	6.955	6.779	6.903	615,953	-0.04(-0.58%)
Sep 10, 2003	6.895	7.030	6.870	6.944	578,465	+0.03(+0.40%)
Sep 09, 2003	6.905	6.987	6.807	6.916	479,136	-0.01(-0.09%)
Sep 08, 2003	6.905	6.979	6.870	6.922	338,761	+0.05(+0.76%)
Sep 05, 2003	6.820	6.968	6.789	6.870	544,535	+0.05(+0.71%)
Sep 04, 2003	6.713	6.822	6.708	6.822	441,648	+0.10(+1.47%)
Sep 03, 2003	6.740	6.789	6.705	6.723	349,980	-0.02(-0.26%)
Sep 02, 2003	6.700	6.740	6.586	6.740	593,515	+0.08(+1.27%)
Aug 29, 2003	6.602	6.693	6.602	6.656	243,535	+0.05(+0.69%)
Aug 28, 2003	6.537	6.705	6.537	6.611	256,123	+0.07(+1.09%)
Aug 27, 2003	6.481	6.651	6.443	6.539	455,603	+0.05(+0.80%)
Aug 26, 2003	6.286	6.495	6.148	6.487	841,429	-0.04(-0.67%)
Aug 25, 2003	6.576	6.576	6.435	6.531	216,445	-0.03(-0.45%)
Aug 22, 2003	6.659	6.700	6.513	6.560	313,586	-0.08(-1.27%)
Aug 21, 2003	6.544	6.645	6.497	6.645	273,362	+0.10(+1.56%)
Aug 20, 2003	6.601	6.601	6.484	6.542	585,033	-0.06(-0.93%)
Aug 19, 2003	6.359	6.604	6.334	6.604	971,133	+0.27(+4.26%)
Aug 18, 2003	6.318	6.414	6.302	6.334	404,433	+0.02(+0.26%)
Aug 15, 2003	6.294	6.334	6.255	6.318	142,016	+0.02(+0.39%)
Aug 14, 2003	6.375	6.377	6.268	6.294	290,327	-0.08(-1.20%)
Aug 13, 2003	6.344	6.383	6.334	6.370	440,279	+0.05(+0.82%)
Aug 12, 2003	6.287	6.359	6.269	6.318	801,752	+0.07(+1.17%)
Aug 11, 2003	6.172	6.245	6.172	6.245	331,099	+0.08(+1.24%)
Aug 08, 2003	6.088	6.172	6.088	6.169	283,486	+0.07(+1.20%)
Aug 07, 2003	6.096	6.131	6.058	6.096	417,020	+0.02(+0.40%)
Aug 06, 2003	6.133	6.153	6.070	6.071	352,990	-0.04(-0.59%)
Aug 05, 2003	6.208	6.208	6.099	6.107	548,365	-0.06(-1.05%)
Aug 04, 2003	6.196	6.253	6.122	6.172	309,208	-0.02(-0.37%)
Aug 01, 2003	6.300	6.300	6.110	6.195	356,820	-0.10(-1.63%)
Jul 31, 2003	6.221	6.315	6.190	6.297	306,471	+0.09(+1.39%)
Jul 30, 2003	6.271	6.271	6.136	6.211	536,599	-0.02(-0.36%)
Jul 29, 2003	6.164	6.265	6.131	6.234	618,143	+0.06(+1.00%)
Jul 28, 2003	6.218	6.218	6.140	6.172	1,054,592	-0.05(-0.73%)
Jul 25, 2003	6.128	6.265	6.099	6.218	887,126	+0.05(+0.87%)
Jul 24, 2003	5.876	6.200	5.876	6.164	1,741,143	+0.32(+5.56%)
Jul 23, 2003	5.758	5.863	5.734	5.839	756,602	+0.05(+0.81%)
Jul 22, 2003	5.917	5.935	5.695	5.792	646,874	-0.04(-0.61%)
Jul 21, 2003	5.815	5.902	5.677	5.828	429,608	+0.02(+0.28%)
Jul 18, 2003	5.787	5.815	5.737	5.811	116,842	+0.05(+0.85%)
Jul 17, 2003	5.912	5.914	5.750	5.763	444,931	-0.15(-2.55%)
Jul 16, 2003	5.831	5.945	5.823	5.914	528,116	+0.08(+1.42%)
Jul 15, 2003	5.961	5.961	5.815	5.831	641,949	-0.10(-1.64%)
Jul 14, 2003	5.670	5.969	5.669	5.928	637,023	+0.24(+4.29%)
Jul 11, 2003	5.555	5.725	5.555	5.685	729,239	+0.13(+2.34%)
Jul 10, 2003	5.599	5.604	5.535	5.555	208,510	-0.04(-0.78%)
Jul 09, 2003	5.566	5.615	5.529	5.599	256,123	+0.03(+0.52%)
Jul 08, 2003	5.522	5.628	5.506	5.569	456,697	+0.02(+0.44%)
Jul 07, 2003	5.457	5.560	5.441	5.545	172,664	+0.11(+2.00%)
Jul 03, 2003	5.430	5.482	5.430	5.436	98,508	-0.03(-0.56%)
Jul 02, 2003	5.430	5.482	5.415	5.467	401,155	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

StarTribune

Pool Corp (NQ: POOL )

Historical Prices

Business