Nuveen Municipal Income Fd Inc (NY: NMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 7.280 | 7.280 | 7.098 | 7.213 | 20,095 | -0.04(-0.50%) |
| Jun 28, 2012 | 7.274 | 7.274 | 7.208 | 7.250 | 4,299 | -0.03(-0.42%) |
| Jun 27, 2012 | 7.207 | 7.280 | 7.153 | 7.280 | 43,081 | +0.03(+0.42%) |
| Jun 26, 2012 | 7.280 | 7.280 | 7.147 | 7.250 | 28,047 | -0.02(-0.33%) |
| Jun 25, 2012 | 7.274 | 7.298 | 7.244 | 7.274 | 12,725 | +0.00(+0.00%) |
| Jun 22, 2012 | 7.268 | 7.274 | 7.232 | 7.274 | 11,897 | +0.01(+0.08%) |
| Jun 21, 2012 | 7.171 | 7.268 | 7.159 | 7.268 | 22,766 | +0.10(+1.44%) |
| Jun 20, 2012 | 7.135 | 7.226 | 7.135 | 7.165 | 21,120 | +0.03(+0.42%) |
| Jun 19, 2012 | 7.195 | 7.213 | 7.104 | 7.135 | 25,471 | -0.04(-0.59%) |
| Jun 18, 2012 | 7.123 | 7.183 | 7.092 | 7.177 | 30,929 | +0.09(+1.33%) |
| Jun 15, 2012 | 7.129 | 7.129 | 7.083 | 7.083 | 1,982 | -0.03(-0.39%) |
| Jun 14, 2012 | 7.104 | 7.159 | 7.068 | 7.111 | 21,536 | -0.04(-0.59%) |
| Jun 13, 2012 | 7.104 | 7.159 | 7.104 | 7.153 | 31,382 | +0.00(+0.06%) |
| Jun 12, 2012 | 7.138 | 7.148 | 7.118 | 7.148 | 21,279 | +0.01(+0.08%) |
| Jun 11, 2012 | 7.130 | 7.148 | 7.130 | 7.142 | 5,461 | +0.01(+0.09%) |
| Jun 08, 2012 | 7.148 | 7.166 | 7.130 | 7.136 | 9,548 | +0.01(+0.08%) |
| Jun 07, 2012 | 7.136 | 7.142 | 7.106 | 7.130 | 4,786 | -0.01(-0.08%) |
| Jun 06, 2012 | 7.112 | 7.160 | 7.112 | 7.136 | 22,157 | +0.03(+0.42%) |
| Jun 05, 2012 | 7.132 | 7.142 | 7.106 | 7.106 | 3,228 | -0.01(-0.08%) |
| Jun 04, 2012 | 7.185 | 7.185 | 7.082 | 7.112 | 46,450 | -0.02(-0.34%) |
| Jun 01, 2012 | 7.245 | 7.245 | 7.136 | 7.136 | 31,388 | -0.09(-1.25%) |
| May 31, 2012 | 7.221 | 7.227 | 7.215 | 7.227 | 22,559 | -0.02(-0.25%) |
| May 30, 2012 | 7.227 | 7.245 | 7.203 | 7.245 | 5,972 | +0.00(+0.03%) |
| May 29, 2012 | 7.239 | 7.245 | 7.227 | 7.243 | 5,166 | -0.00(-0.03%) |
| May 25, 2012 | 7.233 | 7.245 | 7.203 | 7.245 | 16,725 | +0.01(+0.17%) |
| May 24, 2012 | 7.191 | 7.233 | 7.166 | 7.233 | 29,407 | +0.01(+0.17%) |
| May 23, 2012 | 7.203 | 7.221 | 7.166 | 7.221 | 26,136 | +0.02(+0.25%) |
| May 22, 2012 | 7.197 | 7.233 | 7.124 | 7.203 | 37,973 | -0.03(-0.42%) |
| May 21, 2012 | 7.233 | 7.239 | 7.100 | 7.233 | 38,465 | +0.04(+0.50%) |
| May 18, 2012 | 7.160 | 7.203 | 7.124 | 7.197 | 26,794 | +0.04(+0.59%) |
| May 17, 2012 | 7.142 | 7.160 | 7.094 | 7.154 | 35,805 | -0.02(-0.25%) |
| May 16, 2012 | 7.172 | 7.172 | 7.142 | 7.172 | 2,357 | +0.01(+0.21%) |
| May 15, 2012 | 7.166 | 7.166 | 7.148 | 7.158 | 8,828 | +0.01(+0.13%) |
| May 14, 2012 | 7.160 | 7.191 | 7.142 | 7.148 | 18,057 | +0.01(+0.08%) |
| May 11, 2012 | 7.203 | 7.203 | 7.136 | 7.142 | 8,192 | -0.04(-0.61%) |
| May 10, 2012 | 7.168 | 7.186 | 7.138 | 7.186 | 21,013 | +0.07(+0.96%) |
| May 09, 2012 | 7.114 | 7.119 | 7.100 | 7.118 | 2,726 | +0.03(+0.47%) |
| May 08, 2012 | 7.102 | 7.102 | 7.066 | 7.084 | 11,964 | +0.00(+0.00%) |
| May 07, 2012 | 7.042 | 7.084 | 7.018 | 7.084 | 10,117 | +0.03(+0.43%) |
| May 04, 2012 | 7.042 | 7.066 | 7.012 | 7.054 | 10,535 | -0.01(-0.09%) |
| May 03, 2012 | 7.072 | 7.084 | 7.006 | 7.060 | 31,512 | +0.01(+0.09%) |
| May 02, 2012 | 7.072 | 7.072 | 7.036 | 7.054 | 11,591 | +0.01(+0.09%) |
| May 01, 2012 | 7.084 | 7.084 | 7.042 | 7.048 | 16,344 | -0.01(-0.20%) |
| Apr 30, 2012 | 7.078 | 7.080 | 7.057 | 7.062 | 11,040 | -0.02(-0.22%) |
| Apr 27, 2012 | 7.024 | 7.084 | 7.024 | 7.078 | 21,258 | -0.00(-0.01%) |
| Apr 26, 2012 | 6.970 | 7.084 | 6.970 | 7.079 | 29,613 | +0.10(+1.47%) |
| Apr 25, 2012 | 6.958 | 6.976 | 6.934 | 6.976 | 16,835 | +0.00(+0.00%) |
| Apr 24, 2012 | 6.826 | 6.976 | 6.826 | 6.976 | 35,363 | +0.16(+2.38%) |
| Apr 23, 2012 | 6.880 | 6.934 | 6.814 | 6.814 | 22,449 | -0.03(-0.44%) |
| Apr 20, 2012 | 6.844 | 6.916 | 6.778 | 6.844 | 44,351 | -0.05(-0.70%) |
| Apr 19, 2012 | 6.850 | 6.904 | 6.820 | 6.892 | 11,178 | +0.04(+0.53%) |
| Apr 18, 2012 | 6.922 | 6.922 | 6.844 | 6.856 | 17,405 | -0.02(-0.26%) |
| Apr 17, 2012 | 6.928 | 6.976 | 6.874 | 6.874 | 20,868 | -0.09(-1.29%) |
| Apr 16, 2012 | 6.862 | 6.964 | 6.862 | 6.964 | 15,621 | +0.13(+1.93%) |
| Apr 13, 2012 | 6.856 | 6.953 | 6.832 | 6.832 | 45,702 | -0.04(-0.61%) |
| Apr 12, 2012 | 6.814 | 6.880 | 6.814 | 6.874 | 36,079 | +0.02(+0.26%) |
| Apr 11, 2012 | 6.772 | 6.868 | 6.754 | 6.856 | 43,630 | +0.10(+1.49%) |
| Apr 10, 2012 | 6.809 | 6.815 | 6.755 | 6.755 | 43,299 | -0.03(-0.48%) |
| Apr 09, 2012 | 6.755 | 6.798 | 6.731 | 6.788 | 41,911 | +0.06(+0.83%) |
| Apr 05, 2012 | 6.791 | 6.845 | 6.731 | 6.731 | 43,732 | -0.02(-0.27%) |
| Apr 04, 2012 | 6.749 | 6.803 | 6.731 | 6.749 | 85,841 | +0.02(+0.36%) |
| Apr 03, 2012 | 6.767 | 6.773 | 6.725 | 6.725 | 30,213 | -0.03(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Airline lawyers spared religious liberty training in case about flight attendant's abortion views
- The UN says more aquatic animals were farmed than fished in 2022. That's the first time in history
- New York moves to ban 'addictive' social media feeds for kids
- Internet group sues Georgia to block law requiring sites to gather data on sellers
- Real-world mileage standard for new vehicles rising to 38 mpg in 2031 under new Biden rule
- James Beard finalists include an East African restaurant in Detroit and Seattle pho shops
- Argan, Graham rise; Vail Resorts, Tilly's fall, Friday, 6/7/2024
- Judge rather than jury will render verdict in upcoming antitrust trial
- Stock market today: Stocks mixed, bond yields jump following hotter-than-expected jobs report
- Zombies: Ranks of world's most debt-hobbled companies are soaring, and not all will survive
Most Read
- White Minnesota farmer claims win after bias suit that spurred changes is dismissed • Business
- Alex Jones seeks permission to convert his personal bankruptcy into a liquidation • Business
- CEO pay up at Duluth-based Essentia, slightly down at St. Cloud-based CentraCare • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.