Polaris Inc (NY: PII )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.93	102.66	101.36	102.48	616,526	+0.39(+0.38%)
Jun 27, 2014	101.45	102.36	101.20	102.09	424,940	+0.64(+0.63%)
Jun 26, 2014	101.50	101.84	100.14	101.46	458,040	-0.16(-0.16%)
Jun 25, 2014	101.59	102.29	101.23	101.62	484,380	+1.26(+1.25%)
Jun 24, 2014	102.16	103.24	100.35	100.36	527,933	-1.97(-1.92%)
Jun 23, 2014	101.83	102.43	101.37	102.33	356,591	+0.70(+0.69%)
Jun 20, 2014	102.38	102.46	101.62	101.63	629,624	-0.69(-0.68%)
Jun 19, 2014	103.44	103.73	101.97	102.32	349,180	-0.75(-0.73%)
Jun 18, 2014	102.47	103.10	101.57	103.07	577,606	+0.86(+0.84%)
Jun 17, 2014	100.64	102.36	100.19	102.21	816,265	+1.52(+1.51%)
Jun 16, 2014	101.29	101.42	99.76	100.69	601,482	-0.46(-0.45%)
Jun 13, 2014	102.07	102.31	100.57	101.15	406,648	-0.50(-0.49%)
Jun 12, 2014	102.19	102.52	101.23	101.64	513,749	-0.68(-0.67%)
Jun 11, 2014	102.29	102.73	101.65	102.33	411,548	-0.72(-0.70%)
Jun 10, 2014	103.86	104.18	102.84	103.05	402,154	-1.37(-1.31%)
Jun 06, 2014	102.09	104.45	101.97	104.42	793,659	+2.85(+2.80%)
Jun 05, 2014	100.95	101.88	99.76	101.57	624,634	+0.66(+0.66%)
Jun 04, 2014	99.08	101.42	98.95	100.91	702,040	+1.48(+1.49%)
Jun 03, 2014	100.02	100.22	98.63	99.43	785,670	-0.98(-0.97%)
Jun 02, 2014	101.97	101.97	99.26	100.41	1,177,341	-1.03(-1.02%)
May 30, 2014	102.68	103.23	101.02	101.44	1,171,289	-1.58(-1.54%)
May 29, 2014	103.38	103.86	102.33	103.02	575,771	+0.41(+0.40%)
May 28, 2014	103.88	103.88	102.03	102.61	635,920	-0.97(-0.93%)
May 27, 2014	102.96	104.40	102.10	103.58	556,246	+1.27(+1.24%)
May 23, 2014	100.88	102.31	102.31	102.31	506,658	+1.32(+1.30%)
May 22, 2014	100.82	102.61	100.25	100.99	375,757	+0.41(+0.41%)
May 21, 2014	99.75	100.94	99.19	100.58	590,364	+1.50(+1.51%)
May 20, 2014	100.83	100.92	97.78	99.08	1,012,604	-1.84(-1.83%)
May 19, 2014	100.35	101.75	100.35	100.93	708,567	+0.26(+0.26%)
May 16, 2014	100.05	101.06	98.86	100.67	613,742	+0.74(+0.75%)
May 15, 2014	102.89	103.15	98.41	99.92	1,421,009	-3.22(-3.12%)
May 14, 2014	105.47	106.00	102.97	103.15	420,241	-2.45(-2.32%)
May 13, 2014	106.20	106.96	105.47	105.59	389,157	-0.65(-0.61%)
May 12, 2014	104.45	106.62	103.88	106.24	487,319	+2.49(+2.40%)
May 09, 2014	103.80	103.99	102.71	103.75	395,669	-0.07(-0.07%)
May 08, 2014	104.04	105.89	103.37	103.82	428,259	-0.25(-0.24%)
May 07, 2014	105.12	105.41	102.36	104.07	463,660	-0.87(-0.83%)
May 06, 2014	105.97	106.81	104.87	104.94	431,269	-1.70(-1.60%)
May 05, 2014	106.22	107.20	105.14	106.64	315,805	-0.29(-0.27%)
May 02, 2014	106.54	108.11	106.31	106.93	342,965	+0.72(+0.68%)
May 01, 2014	105.54	107.59	105.07	106.21	477,307	+0.90(+0.86%)
Apr 30, 2014	104.29	105.56	102.94	105.31	988,702	+1.08(+1.04%)
Apr 29, 2014	104.20	104.78	102.89	104.23	700,509	+0.39(+0.38%)
Apr 28, 2014	105.71	106.22	102.06	103.83	1,027,180	-1.51(-1.43%)
Apr 25, 2014	107.71	108.00	104.93	105.34	782,503	-2.59(-2.40%)
Apr 24, 2014	109.97	110.23	107.06	107.93	948,144	-1.49(-1.36%)
Apr 23, 2014	107.86	111.60	107.86	109.42	1,022,796	-0.58(-0.53%)
Apr 22, 2014	107.52	110.02	107.26	110.00	1,687,201	+3.61(+3.40%)
Apr 21, 2014	105.98	107.06	104.51	106.38	759,220	+0.24(+0.23%)
Apr 17, 2014	107.37	106.14	106.14	106.14	630,644	-1.13(-1.05%)
Apr 16, 2014	105.69	107.79	105.36	107.27	726,578	+2.54(+2.43%)
Apr 15, 2014	104.80	106.33	102.46	104.73	1,054,712	+0.29(+0.28%)
Apr 14, 2014	103.29	104.71	103.00	104.44	644,433	+2.13(+2.08%)
Apr 11, 2014	102.42	104.55	102.08	102.31	930,144	-1.09(-1.05%)
Apr 10, 2014	107.01	107.32	102.97	103.40	716,975	-3.53(-3.30%)
Apr 09, 2014	107.32	107.64	106.04	106.92	572,636	-0.17(-0.16%)
Apr 08, 2014	104.61	107.32	104.30	107.10	682,576	+2.18(+2.08%)
Apr 07, 2014	108.78	109.46	104.27	104.92	979,701	-4.23(-3.87%)
Apr 04, 2014	111.95	112.25	108.39	109.14	619,007	-2.00(-1.80%)
Apr 03, 2014	112.11	112.32	110.99	111.14	380,658	-0.82(-0.74%)
Apr 02, 2014	112.10	112.87	111.15	111.97	509,121	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.