Atlanta Braves Holdings Inc (NQ: BATRA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	41.24	41.71	40.63	41.33	120,663	+0.42(+1.03%)
Jun 27, 2024	40.64	41.20	40.64	40.91	35,397	+0.36(+0.89%)
Jun 26, 2024	40.65	40.73	40.35	40.55	26,357	-0.05(-0.12%)
Jun 25, 2024	39.89	40.61	39.88	40.60	28,952	+0.62(+1.55%)
Jun 24, 2024	40.41	41.04	39.88	39.98	43,256	-0.20(-0.50%)
Jun 21, 2024	40.45	40.82	40.16	40.18	97,995	-0.10(-0.25%)
Jun 20, 2024	40.63	40.88	40.21	40.28	28,422	-0.41(-1.01%)
Jun 18, 2024	41.10	41.22	40.68	40.69	23,948	-0.47(-1.14%)
Jun 17, 2024	41.45	41.55	41.16	41.16	20,089	-0.35(-0.84%)
Jun 14, 2024	41.35	41.75	41.35	41.51	23,841	-0.23(-0.55%)
Jun 13, 2024	42.05	42.05	41.22	41.74	18,483	-0.43(-1.02%)
Jun 12, 2024	42.47	42.65	42.11	42.17	22,188	+0.10(+0.24%)
Jun 11, 2024	42.00	42.43	41.98	42.07	28,805	-0.13(-0.31%)
Jun 10, 2024	41.62	42.34	41.62	42.20	33,626	+0.38(+0.91%)
Jun 07, 2024	41.97	42.12	41.49	41.82	37,632	-0.52(-1.23%)
Jun 06, 2024	42.30	42.59	42.14	42.34	19,533	-0.18(-0.42%)
Jun 05, 2024	42.48	42.56	42.07	42.52	19,096	+0.22(+0.52%)
Jun 04, 2024	41.95	42.42	41.88	42.30	20,441	+0.03(+0.07%)
Jun 03, 2024	42.02	42.43	41.81	42.27	26,184	+0.24(+0.57%)
May 31, 2024	41.40	42.03	41.12	42.03	51,938	+0.90(+2.19%)
May 30, 2024	40.88	41.42	40.80	41.13	47,253	+0.25(+0.61%)
May 29, 2024	40.99	41.55	40.88	40.88	26,863	-0.57(-1.38%)
May 28, 2024	41.14	41.66	41.14	41.45	33,083	+0.25(+0.61%)
May 24, 2024	40.46	41.20	40.30	41.20	28,975	+0.97(+2.41%)
May 23, 2024	41.30	41.41	40.23	40.23	46,834	-1.13(-2.73%)
May 22, 2024	42.06	42.20	41.25	41.36	36,191	-0.65(-1.55%)
May 21, 2024	41.34	42.21	41.32	42.01	27,981	+0.48(+1.16%)
May 20, 2024	42.00	42.35	41.53	41.53	46,687	-0.49(-1.17%)
May 17, 2024	41.64	42.12	41.48	42.02	21,954	+0.28(+0.67%)
May 16, 2024	41.45	41.89	41.37	41.74	16,570	+0.25(+0.60%)
May 15, 2024	41.08	41.50	40.77	41.49	27,545	+0.81(+1.99%)
May 14, 2024	40.90	41.36	40.43	40.68	26,992	-0.14(-0.34%)
May 13, 2024	41.72	42.00	40.79	40.82	16,715	-0.80(-1.92%)
May 10, 2024	42.26	42.32	41.44	41.62	39,331	-0.84(-1.98%)
May 09, 2024	42.40	42.46	42.00	42.46	28,299	+0.17(+0.40%)
May 08, 2024	41.58	42.84	41.58	42.29	31,013	+0.54(+1.29%)
May 07, 2024	41.32	41.86	41.32	41.75	36,288	+0.29(+0.70%)
May 06, 2024	41.77	41.88	41.43	41.46	16,735	-0.31(-0.74%)
May 03, 2024	41.94	42.00	41.25	41.77	35,808	+0.43(+1.04%)
May 02, 2024	41.14	41.60	40.77	41.34	15,573	+0.43(+1.05%)
May 01, 2024	40.49	41.39	40.49	40.91	20,665	+0.57(+1.41%)
Apr 30, 2024	41.13	41.13	40.34	40.34	22,585	-0.79(-1.92%)
Apr 29, 2024	41.41	41.42	41.00	41.13	13,749	-0.03(-0.07%)
Apr 26, 2024	41.25	41.40	41.01	41.16	15,580	-0.09(-0.22%)
Apr 25, 2024	40.92	41.26	40.70	41.25	19,615	+0.26(+0.63%)
Apr 24, 2024	41.04	41.22	40.72	40.99	17,411	-0.20(-0.49%)
Apr 23, 2024	41.09	41.33	40.95	41.19	15,028	+0.66(+1.63%)
Apr 22, 2024	40.31	40.76	40.14	40.53	18,766	+0.24(+0.60%)
Apr 19, 2024	40.02	40.35	39.67	40.29	47,992	+0.16(+0.40%)
Apr 18, 2024	40.76	40.94	40.11	40.13	26,852	-0.33(-0.82%)
Apr 17, 2024	40.96	40.96	40.18	40.46	17,785	-0.08(-0.20%)
Apr 16, 2024	40.78	40.95	40.40	40.54	13,777	-0.28(-0.69%)
Apr 15, 2024	41.31	41.79	40.55	40.82	23,740	-0.55(-1.33%)
Apr 12, 2024	41.78	42.03	41.20	41.37	13,955	-0.87(-2.06%)
Apr 11, 2024	42.51	42.51	41.95	42.24	18,275	+0.23(+0.55%)
Apr 10, 2024	41.79	42.14	41.63	42.01	23,547	-0.55(-1.29%)
Apr 09, 2024	41.95	42.61	41.66	42.56	18,543	+0.85(+2.04%)
Apr 08, 2024	42.80	42.80	41.71	41.71	16,242	-0.91(-2.14%)
Apr 05, 2024	42.60	42.68	42.16	42.62	15,255	+0.13(+0.31%)
Apr 04, 2024	42.80	43.32	42.46	42.49	41,499	+0.05(+0.12%)
Apr 03, 2024	42.19	42.73	42.19	42.44	31,157	+0.30(+0.71%)
Apr 02, 2024	41.91	42.14	41.25	42.14	39,902	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.