Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

2.000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 28, 2018 0.3400 0.3400 0.3200 0.3200 42,500 -0.02(-5.88%)
Jun 27, 2018 0.3400 0.3450 0.3400 0.3400 22,000 +0.00(+0.00%)
Jun 26, 2018 0.3450 0.3450 0.3400 0.3400 21,000 -0.00(-1.45%)
Jun 25, 2018 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jun 22, 2018 0.3500 0.3550 0.3450 0.3450 48,100 -0.01(-1.43%)
Jun 21, 2018 0.3750 0.3750 0.3500 0.3500 62,300 -0.03(-7.89%)
Jun 20, 2018 0.3750 0.3800 0.3750 0.3800 125,550 +0.00(+0.00%)
Jun 19, 2018 0.3550 0.3800 0.3550 0.3800 9,000 +0.03(+7.04%)
Jun 18, 2018 0.3700 0.3700 0.3500 0.3550 28,075 -0.02(-5.33%)
Jun 15, 2018 0.3800 0.3500 0.3750 58,500 +0.03(+7.14%)
Jun 14, 2018 0.3700 0.3700 0.3500 0.3500 37,800 -0.01(-2.78%)
Jun 13, 2018 0.3700 0.3700 0.3600 0.3600 22,000 +0.01(+2.86%)
Jun 12, 2018 0.3700 0.3800 0.3500 0.3500 62,500 -0.03(-6.67%)
Jun 11, 2018 0.3350 0.3750 0.3350 0.3750 9,000 +0.05(+17.19%)
Jun 08, 2018 0.3050 0.3200 0.3050 0.3200 27,000 +0.01(+3.23%)
Jun 07, 2018 0.3200 0.3400 0.3100 0.3100 48,500 -0.02(-4.62%)
Jun 06, 2018 0.3300 0.3400 0.3250 0.3250 15,500 -0.01(-1.52%)
Jun 05, 2018 0.3500 0.3500 0.3300 0.3300 77,000 -0.01(-2.94%)
Jun 04, 2018 0.3400 0.3400 0.3400 0.3400 2,000 -0.02(-5.56%)
Jun 01, 2018 0.3400 0.3700 0.3400 0.3600 159,000 +0.02(+5.88%)
May 31, 2018 0.3500 0.3500 0.3400 0.3400 5,800 -0.00(-1.45%)
May 30, 2018 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
May 29, 2018 0.3650 0.3650 0.3450 0.3450 25,500 -0.02(-5.48%)
May 28, 2018 0.3900 0.4000 0.3650 0.3650 33,300 -0.02(-3.95%)
May 25, 2018 0.3650 0.4000 0.3650 0.3800 62,500 +0.02(+5.56%)
May 24, 2018 0.3800 0.3850 0.3600 0.3600 53,700 -0.02(-4.00%)
May 23, 2018 0.4000 0.4000 0.3750 0.3750 46,500 -0.01(-2.60%)
May 22, 2018 0.4100 0.4200 0.3850 0.3850 108,177 -0.01(-1.28%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
May 17, 2018 0.3300 0.3500 0.3250 0.3500 82,500 +0.02(+6.06%)
May 16, 2018 0.3350 0.3450 0.3300 0.3300 85,700 +0.00(+0.00%)
May 15, 2018 0.3600 0.3600 0.3150 0.3300 100,500 -0.02(-5.71%)
May 14, 2018 0.3000 0.3700 0.3000 0.3500 118,079 +0.05(+16.67%)
May 11, 2018 0.2900 0.3000 0.2900 0.3000 62,200 +0.01(+3.45%)
May 10, 2018 0.2900 0.2900 0.2900 0.2900 14,100 +0.00(+0.00%)
May 09, 2018 0.2850 0.2900 0.2800 0.2900 39,500 +0.01(+5.45%)
May 08, 2018 0.2800 0.2800 0.2750 0.2750 37,500 -0.01(-1.79%)
May 07, 2018 0.2900 0.2900 0.2800 0.2800 15,500 -0.01(-5.08%)
May 04, 2018 0.2900 0.2950 0.2850 0.2950 8,000 +0.00(+0.00%)
May 03, 2018 0.2750 0.3000 0.2700 0.2950 53,700 +0.01(+5.36%)
May 02, 2018 0.2900 0.2900 0.2800 0.2800 55,700 -0.00(-1.75%)
May 01, 2018 0.3100 0.3100 0.2850 0.2850 52,700 -0.04(-10.94%)
Apr 30, 2018 0.3200 0.3200 0.3200 0.3200 900 +0.01(+3.23%)
Apr 27, 2018 0.3300 0.3300 0.3100 0.3100 12,500 -0.01(-3.13%)
Apr 26, 2018 0.3200 0.3200 0.3100 0.3200 42,430 +0.00(+0.00%)
Apr 25, 2018 0.3250 0.3250 0.3200 0.3200 12,500 -0.01(-1.54%)
Apr 24, 2018 0.3600 0.3650 0.3250 0.3250 96,575 -0.04(-12.16%)
Apr 23, 2018 0.3750 0.4000 0.3600 0.3700 365,264 +0.02(+4.23%)
Apr 20, 2018 0.2700 0.3550 0.2700 0.3550 599,152 +0.08(+29.09%)
Apr 19, 2018 0.2700 0.2750 0.2700 0.2750 55,000 +0.01(+1.85%)
Apr 18, 2018 0.2800 0.2800 0.2700 0.2700 210,500 -0.01(-5.26%)
Apr 17, 2018 0.2900 0.2900 0.2850 0.2850 46,560 -0.02(-5.00%)
Apr 16, 2018 0.2850 0.3000 0.2850 0.3000 159,000 +0.02(+7.14%)
Apr 13, 2018 0.2350 0.2850 0.2350 0.2800 199,198 +0.05(+21.74%)
Apr 12, 2018 0.2300 0.2300 0.2300 0.2300 24,000 +0.01(+2.22%)
Apr 11, 2018 0.2300 0.2500 0.2250 0.2250 170,700 -0.01(-6.25%)
Apr 10, 2018 0.2350 0.2400 0.2350 0.2400 24,500 +0.01(+4.35%)
Apr 09, 2018 0.2300 0.2400 0.2300 0.2300 51,500 +0.01(+4.55%)
Apr 06, 2018 0.2250 0.2300 0.2150 0.2200 78,907 -0.01(-6.38%)
Apr 05, 2018 0.2200 0.2350 0.2200 0.2350 30,000 +0.00(+0.00%)
Apr 04, 2018 0.2300 0.2400 0.2100 0.2350 93,500 -0.01(-2.08%)
Apr 03, 2018 0.2500 0.2500 0.2300 0.2400 49,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.