US Dollar to Argentine Peso (FOREX: USD-ARS )
894.10
ARS
-1.61
(-0.18%)
Streaming Realtime Price
Updated: 8:38 PM EDT, Jun 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 17.65 | 17.64 | 17.65 | 0 | -0.15(-0.85%) | |
| Jul 28, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.16(+0.91%) | |
| Jul 27, 2017 | 17.64 | 17.63 | 17.64 | 0 | +0.13(+0.77%) | |
| Jul 26, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.04(+0.20%) | |
| Jul 25, 2017 | 17.47 | 17.47 | 17.47 | 0 | +0.04(+0.25%) | |
| Jul 24, 2017 | 17.43 | 17.42 | 17.43 | 0 | +0.02(+0.12%) | |
| Jul 21, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.20(+1.16%) | |
| Jul 20, 2017 | 17.21 | 17.20 | 17.20 | 0 | +0.06(+0.35%) | |
| Jul 19, 2017 | 17.15 | 17.14 | 17.14 | 0 | +0.05(+0.31%) | |
| Jul 18, 2017 | 17.09 | 17.09 | 17.09 | 0 | +0.17(+1.02%) | |
| Jul 17, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.43%) | |
| Jul 14, 2017 | 16.85 | 16.85 | 16.85 | 0 | -0.10(-0.57%) | |
| Jul 13, 2017 | 16.94 | 16.94 | 16.94 | 0 | -0.02(-0.10%) | |
| Jul 12, 2017 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) | |
| Jul 11, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.01(+0.09%) | |
| Jul 10, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.02(+0.12%) | |
| Jul 07, 2017 | 16.97 | 16.97 | 16.97 | 0 | -0.12(-0.71%) | |
| Jul 06, 2017 | 17.09 | 17.08 | 17.09 | 0 | -0.05(-0.30%) | |
| Jul 05, 2017 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.25(+1.47%) |
| Jul 04, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.04(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Popular geothermal spa in Iceland reopens to tourists after nearby volcano stabilizes
- Trump joins TikTok and calls it 'an honor.' As president he once tried to ban the video-sharing app
- Water begins to flow again in downtown Atlanta after outage that began Friday
- A Chinese spacecraft lands on the moon's far side to collect rocks in growing space rivalry with US
- US Energy Secretary calls for more nuclear power while celebrating $35 billion Georgia reactors
- Rupert Murdoch ties the knot for the 5th time in ceremony at his California vineyard
- Mississippi officials oppose plan to house migrant children at old Harrah's Tunica hotels
- Maldives will ban Israelis from entering the country over the war in Gaza
- Oil producers led by Saudis extended supply cuts amid slack prices
- Democrats wanted an agreement on using artificial intelligence. It went nowhere
Most Read
- Millions more egg-laying hens lost to bird flu in Minnesota and Iowa • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Where are we in the inflation conversation? Minnesota CEOs weigh in • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.