Constellation Brands (NY: STZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2006 | 21.64 | 21.67 | 21.36 | 21.65 | 1,032,254 | +0.01(+0.04%) |
| Jul 28, 2006 | 21.87 | 21.95 | 21.59 | 21.64 | 803,392 | -0.20(-0.93%) |
| Jul 27, 2006 | 21.87 | 22.06 | 21.80 | 21.85 | 1,712,743 | +0.11(+0.49%) |
| Jul 26, 2006 | 21.85 | 21.92 | 21.68 | 21.74 | 2,031,072 | -0.12(-0.57%) |
| Jul 25, 2006 | 22.10 | 22.35 | 21.69 | 21.87 | 1,672,867 | -0.17(-0.76%) |
| Jul 24, 2006 | 21.96 | 22.22 | 21.87 | 22.03 | 669,869 | +0.07(+0.32%) |
| Jul 21, 2006 | 22.26 | 22.34 | 21.90 | 21.96 | 1,083,991 | -0.30(-1.35%) |
| Jul 20, 2006 | 22.35 | 22.52 | 22.20 | 22.26 | 1,215,819 | +0.00(+0.00%) |
| Jul 19, 2006 | 21.99 | 22.49 | 21.99 | 22.26 | 3,799,393 | +0.40(+1.82%) |
| Jul 18, 2006 | 22.44 | 22.47 | 21.73 | 21.87 | 2,058,748 | -0.08(-0.36%) |
| Jul 17, 2006 | 21.62 | 22.16 | 21.61 | 21.95 | 1,277,836 | +0.22(+1.02%) |
| Jul 14, 2006 | 22.08 | 22.10 | 21.46 | 21.72 | 1,235,023 | -0.41(-1.84%) |
| Jul 13, 2006 | 22.09 | 22.18 | 21.81 | 22.13 | 1,033,836 | -0.06(-0.28%) |
| Jul 12, 2006 | 22.25 | 22.50 | 22.02 | 22.19 | 1,031,012 | +0.02(+0.08%) |
| Jul 11, 2006 | 21.88 | 22.26 | 21.72 | 22.18 | 919,630 | +0.19(+0.85%) |
| Jul 10, 2006 | 22.31 | 22.32 | 21.90 | 21.99 | 807,006 | -0.20(-0.92%) |
| Jul 07, 2006 | 22.27 | 22.39 | 22.02 | 22.19 | 1,039,597 | -0.20(-0.91%) |
| Jul 06, 2006 | 22.13 | 22.55 | 22.13 | 22.40 | 1,146,573 | +0.24(+1.08%) |
| Jul 05, 2006 | 22.47 | 22.55 | 21.94 | 22.16 | 1,598,876 | -0.29(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Texan whose husband died by hot tub electrocution at Mexican beach resort files wrongful death suit
- US military targets Houthi radar sites in Yemen after a merchant sailor goes missing
- Divers find remains of Finnish WWII plane that was shot down by Moscow with a US diplomat aboard
- Haitian leaders oust police chief and appoint a new one as gang violence claims officers' lives
- Derek Jeter's New York castle might finally have a buyer
- Italian Premier Meloni describes Putin's cease-fire offer for Ukraine as 'propaganda'
- Kansas lawmakers poised to lure Kansas City Chiefs from Missouri, despite economists' concerns
- Some hawking stem cells say they can treat almost anything. They can't
- How Elon Musk's $44.9B Tesla pay package compares with the most generous plans for other U.S. CEOs
- Chinese premier lands in Australia on first such visit in 7 years
Most Read
- Guest workers torn between holding family together and making a living • Business
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
- The new answer for empty Twin Cities stores? Asian grocers and market destinations • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.