Savara Inc (NQ: SVRA )
4.090
-0.020
(-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 2.020 | 2.050 | 1.980 | 1.990 | 149,300 | -0.03(-1.49%) |
| Jul 30, 2020 | 1.930 | 2.020 | 1.880 | 2.020 | 163,429 | +0.08(+4.12%) |
| Jul 29, 2020 | 1.920 | 1.975 | 1.881 | 1.940 | 217,992 | +0.04(+2.11%) |
| Jul 28, 2020 | 1.910 | 1.940 | 1.880 | 1.900 | 142,672 | -0.04(-2.06%) |
| Jul 27, 2020 | 1.860 | 1.990 | 1.840 | 1.940 | 215,383 | +0.10(+5.43%) |
| Jul 24, 2020 | 1.920 | 1.950 | 1.800 | 1.840 | 278,300 | -0.11(-5.64%) |
| Jul 23, 2020 | 2.020 | 2.030 | 1.880 | 1.950 | 225,949 | -0.04(-2.01%) |
| Jul 22, 2020 | 2.020 | 2.050 | 1.950 | 1.990 | 227,300 | -0.04(-1.97%) |
| Jul 21, 2020 | 2.110 | 2.120 | 2.000 | 2.030 | 265,818 | -0.05(-2.40%) |
| Jul 20, 2020 | 2.100 | 2.108 | 2.025 | 2.080 | 205,283 | -0.01(-0.48%) |
| Jul 17, 2020 | 2.020 | 2.110 | 2.000 | 2.090 | 160,100 | +0.05(+2.45%) |
| Jul 16, 2020 | 2.070 | 2.080 | 1.980 | 2.040 | 194,702 | -0.05(-2.39%) |
| Jul 15, 2020 | 2.110 | 2.210 | 2.030 | 2.090 | 322,114 | +0.03(+1.46%) |
| Jul 14, 2020 | 2.000 | 2.060 | 1.940 | 2.060 | 170,857 | +0.05(+2.49%) |
| Jul 13, 2020 | 2.120 | 2.160 | 2.000 | 2.010 | 279,986 | -0.10(-4.74%) |
| Jul 10, 2020 | 2.140 | 2.200 | 2.060 | 2.110 | 186,800 | -0.09(-4.09%) |
| Jul 09, 2020 | 2.180 | 2.230 | 2.100 | 2.200 | 163,664 | +0.02(+0.92%) |
| Jul 08, 2020 | 2.180 | 2.230 | 2.140 | 2.180 | 190,874 | +0.00(+0.00%) |
| Jul 07, 2020 | 2.110 | 2.265 | 2.110 | 2.180 | 199,341 | +0.04(+1.87%) |
| Jul 06, 2020 | 2.150 | 2.210 | 2.050 | 2.140 | 254,129 | +0.01(+0.47%) |
| Jul 02, 2020 | 2.230 | 2.330 | 2.120 | 2.130 | 323,600 | -0.08(-3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Trump joins TikTok and calls it 'an honor.' As president he once tried to ban the video-sharing app
- Maldives will ban Israelis from entering the country over the war in Gaza
- Democrats wanted an agreement on using artificial intelligence. It went nowhere
- Republicans make Biden's EV push an election-year issue as Democrats take a more nuanced approach
- Oil producers led by Saudis extended supply cuts amid slack prices
- Water begins to flow again in downtown Atlanta after outage that began Friday
- A fire at a Russian oil refinery has caused deaths and injuries, officials say
- 1 dead and 8 injured in Istanbul apartment building collapse
- Being a patient is getting harder in a strained and complex US health care system
- A Chinese spacecraft lands on the moon's far side to collect rocks in growing space rivalry with US
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Being a patient is getting harder in a strained and complex US health care system • Business
- Water begins to flow again in downtown Atlanta after outage that began Friday • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.