Pool Corp (NQ: POOL )
343.18
+1.87
(+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2007 | 27.69 | 28.35 | 27.49 | 27.64 | 506,673 | +0.01(+0.03%) |
| Jul 30, 2007 | 27.80 | 27.87 | 27.24 | 27.63 | 516,181 | -0.20(-0.71%) |
| Jul 27, 2007 | 27.53 | 28.00 | 27.08 | 27.83 | 757,801 | +0.21(+0.74%) |
| Jul 26, 2007 | 27.77 | 27.78 | 27.32 | 27.62 | 844,026 | -0.40(-1.44%) |
| Jul 25, 2007 | 27.76 | 28.07 | 27.61 | 28.03 | 920,663 | +0.28(+1.01%) |
| Jul 24, 2007 | 27.88 | 28.17 | 27.64 | 27.75 | 1,928,253 | -0.16(-0.59%) |
| Jul 23, 2007 | 28.12 | 28.17 | 27.71 | 27.91 | 1,890,052 | -0.21(-0.76%) |
| Jul 20, 2007 | 28.17 | 28.28 | 28.08 | 28.12 | 2,147,044 | -0.14(-0.49%) |
| Jul 19, 2007 | 28.81 | 28.92 | 28.17 | 28.26 | 1,518,551 | -0.55(-1.91%) |
| Jul 18, 2007 | 28.70 | 28.91 | 28.65 | 28.81 | 734,889 | -0.01(-0.03%) |
| Jul 17, 2007 | 29.48 | 29.48 | 28.72 | 28.82 | 1,208,157 | -0.51(-1.74%) |
| Jul 16, 2007 | 29.51 | 29.61 | 29.16 | 29.33 | 589,439 | -0.21(-0.70%) |
| Jul 13, 2007 | 29.60 | 29.93 | 29.46 | 29.54 | 1,033,984 | +0.03(+0.11%) |
| Jul 12, 2007 | 29.20 | 29.60 | 29.19 | 29.51 | 1,169,503 | +0.30(+1.01%) |
| Jul 11, 2007 | 29.05 | 29.23 | 28.97 | 29.21 | 869,457 | +0.09(+0.31%) |
| Jul 10, 2007 | 29.19 | 29.30 | 28.94 | 29.12 | 1,110,789 | -0.18(-0.62%) |
| Jul 09, 2007 | 29.19 | 29.40 | 29.07 | 29.30 | 784,157 | +0.05(+0.17%) |
| Jul 06, 2007 | 28.84 | 29.46 | 28.79 | 29.25 | 935,348 | +0.35(+1.22%) |
| Jul 05, 2007 | 28.74 | 29.05 | 28.72 | 28.90 | 2,982,526 | +0.14(+0.49%) |
| Jul 03, 2007 | 29.41 | 29.90 | 28.62 | 28.76 | 4,537,686 | -2.25(-7.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Tobacco-like warning label for social media sought by US surgeon general who asks Congress to act
- US Supreme Court refuses to take up challenge to Florida's online sports betting compact
- NFL Commissioner Roger Goodell defends 'Sunday Ticket' package as a premium product
- Judge orders railway to pay Washington tribe nearly $400 million for trespassing with oil trains
- Stock market today: Wall Street rises to more records as big tech stocks keep climbing
- How major US stock indexes fared Monday, 6/17/2024
- Autodesk, Walt Disney rise; AMC Networks, Dycom fall, Monday, 6/17/2024
- Sabato De Sarno unveils Gucci precision saturated in color to close Milan Fashion Week
- A new airport could spark the economy in a rural part of Florida. Will the workforce be ready?
- Democrat-controlled Vermont Legislature overrides some of Republican governor's vetoes
Most Read
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Minnesota summer jobs still ripe for the taking • Business
- Bushel Boy Farms in Owatonna to pay $200K in back wages, damages • Business
- Scooter Braun says he's no longer a music manager, will focus on Hybe duties and his children • Business
- Ramstad: Minnesota needs to work on its slow growth future now. Just ask South Korea • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.