Associated British Foods Plc (OP: ASBFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 31.65 | 31.77 | 31.65 | 31.77 | 23,891 | +0.00(+0.00%) |
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 02, 2024 | 33.08 | 0 | +1.45(+4.58%) | |||
| Apr 26, 2024 | 31.63 | 0 | +1.08(+3.54%) | |||
| Apr 19, 2024 | 30.55 | 0 | +1.03(+3.49%) | |||
| Apr 16, 2024 | 29.52 | 0 | -0.44(-1.47%) | |||
| Mar 22, 2024 | 29.96 | 0 | +0.64(+2.18%) | |||
| Mar 15, 2024 | 29.32 | 0 | +0.94(+3.31%) | |||
| Mar 11, 2024 | 28.38 | 0 | -0.07(-0.25%) | |||
| Feb 05, 2024 | 28.45 | 0 | -0.55(-1.90%) | |||
| Feb 01, 2024 | 29.00 | 0 | -0.40(-1.36%) | |||
| Jan 22, 2024 | 29.40 | 0 | +0.12(+0.42%) | |||
| Dec 28, 2023 | 29.28 | 10 | -0.72(-2.41%) | |||
| Dec 26, 2023 | 30.00 | 0 | -0.48(-1.57%) | |||
| Dec 18, 2023 | 30.48 | 0 | -0.35(-1.14%) | |||
| Dec 13, 2023 | 30.83 | 0 | +7.65(+33.02%) | |||
| Oct 30, 2023 | 23.18 | 0 | -0.30(-1.28%) | |||
| Oct 16, 2023 | 23.48 | 0 | -1.33(-5.36%) | |||
| Sep 29, 2023 | 24.81 | 0 | -0.11(-0.46%) | |||
| Sep 08, 2023 | 24.93 | 0 | +0.69(+2.84%) | |||
| Sep 06, 2023 | 24.24 | 0 | -1.08(-4.25%) | |||
| Aug 31, 2023 | 25.31 | 0 | +1.16(+4.82%) | |||
| Aug 29, 2023 | 24.15 | 0 | -0.65(-2.64%) | |||
| Aug 15, 2023 | 24.80 | 0 | +0.70(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Pope Francis will be the first pontiff to address a G7 summit. He's raising the alarm about AI
- Greece's prime minister tweaks his government to focus on cost of living and labor
- Elon Musk wins back his $44.9 billion Tesla pay package in shareholder vote
- G7 leaders tackle the issue of migration on the second day of their summit in Italy
- The Latest | Group of Seven summit turns to migration after promising tens of billions to Ukraine
- Stock market today: Global shares are mixed and yen weakens as Japan's central bank stands pat
- A peace summit for Ukraine opens in Switzerland, but Russia won't be taking part
- AI startup Perplexity wants to upend search business. News outlet Forbes says it's ripping them off
- Micro communities for the homeless sprout in US cities eager for small, quick and cheap solutions
- Stock market today: Asian shares mixed after AI hopes nudge Wall St to records. BOJ stands pat
Most Read
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- Minnesota lottery winner wins judgment over his charitable foundation's money • Business
- Broken promises shatter workers' American dreams • Business
- Clock is ticking on deal for U to buy teaching hospital from Fairview • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.