Berkshire Hathaway (NY: BRK-B )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	127.24	127.73	125.37	125.43	3,625,478	-2.31(-1.81%)
Jul 30, 2014	127.51	128.42	126.83	127.74	2,066,388	+0.38(+0.30%)
Jul 29, 2014	128.26	128.66	127.36	127.36	2,346,656	-1.01(-0.79%)
Jul 28, 2014	127.55	128.45	126.63	128.37	1,967,051	+0.82(+0.64%)
Jul 25, 2014	128.02	128.17	127.40	127.55	1,807,751	-0.80(-0.62%)
Jul 24, 2014	128.39	128.68	128.06	128.35	2,241,288	+0.22(+0.17%)
Jul 23, 2014	128.24	128.58	128.05	128.13	1,526,473	-0.29(-0.23%)
Jul 22, 2014	129.00	129.00	128.23	128.42	1,786,152	-0.16(-0.12%)
Jul 21, 2014	127.92	128.75	127.62	128.58	1,781,774	+0.30(+0.23%)
Jul 18, 2014	126.91	128.45	126.88	128.28	3,563,620	+1.76(+1.39%)
Jul 17, 2014	127.92	128.12	126.40	126.52	2,833,611	-1.59(-1.24%)
Jul 16, 2014	128.66	128.75	127.88	128.11	2,297,288	-0.38(-0.30%)
Jul 15, 2014	128.68	129.17	128.00	128.49	2,930,134	-0.49(-0.38%)
Jul 14, 2014	129.00	129.28	128.68	128.98	1,541,606	+0.35(+0.27%)
Jul 11, 2014	128.30	128.72	127.93	128.63	1,819,807	+0.18(+0.14%)
Jul 10, 2014	128.00	128.72	127.61	128.45	2,788,605	-0.30(-0.23%)
Jul 09, 2014	128.49	128.87	128.31	128.75	1,917,747	+0.53(+0.41%)
Jul 08, 2014	128.24	129.09	128.17	128.22	3,051,525	-0.48(-0.37%)
Jul 07, 2014	129.15	129.15	128.17	128.70	2,871,148	-0.60(-0.46%)
Jul 03, 2014	127.91	129.30	129.30	129.30	2,511,400	+1.57(+1.23%)
Jul 02, 2014	127.08	127.73	126.83	127.73	2,599,349	+0.49(+0.39%)
Jul 01, 2014	126.72	127.64	126.66	127.24	2,883,781	+0.68(+0.54%)
Jun 30, 2014	127.11	127.13	126.38	126.56	2,732,789	-0.76(-0.60%)
Jun 27, 2014	126.83	127.49	126.63	127.32	3,126,125	+0.22(+0.17%)
Jun 26, 2014	127.20	127.28	126.06	127.10	2,148,185	-0.03(-0.02%)
Jun 25, 2014	126.88	127.35	126.49	127.13	2,531,604	+0.35(+0.28%)
Jun 24, 2014	126.35	127.37	126.35	126.78	2,862,203	+0.11(+0.09%)
Jun 23, 2014	126.80	126.98	126.30	126.67	2,768,416	-0.07(-0.06%)
Jun 20, 2014	127.43	128.10	126.50	126.74	6,161,296	-0.51(-0.40%)
Jun 19, 2014	127.56	127.57	126.56	127.25	2,954,177	+0.08(+0.06%)
Jun 18, 2014	125.94	127.35	125.44	127.17	2,922,058	+1.14(+0.90%)
Jun 17, 2014	126.05	126.35	125.60	126.03	2,583,310	-0.12(-0.10%)
Jun 16, 2014	125.95	126.34	125.71	126.15	2,544,960	-0.39(-0.31%)
Jun 13, 2014	127.27	127.51	125.50	126.54	3,397,900	-0.74(-0.58%)
Jun 12, 2014	128.46	128.59	126.93	127.28	2,408,661	-0.94(-0.73%)
Jun 11, 2014	127.86	128.48	127.86	128.22	2,421,308	-0.03(-0.02%)
Jun 10, 2014	127.60	128.30	127.58	128.25	2,174,091	-0.40(-0.31%)
Jun 06, 2014	128.20	128.65	128.08	128.65	2,241,585	+0.45(+0.35%)
Jun 05, 2014	127.56	128.22	127.11	128.20	2,164,963	+0.97(+0.76%)
Jun 04, 2014	127.00	127.61	126.79	127.23	1,760,045	+0.30(+0.24%)
Jun 03, 2014	127.29	127.68	126.61	126.93	2,444,623	-0.95(-0.74%)
Jun 02, 2014	128.28	128.75	127.37	127.88	2,007,243	-0.46(-0.36%)
May 30, 2014	127.67	128.50	127.62	128.34	2,916,036	+0.23(+0.18%)
May 29, 2014	127.42	128.20	127.10	128.11	2,021,385	+0.65(+0.51%)
May 28, 2014	127.43	127.94	127.26	127.46	2,211,312	-0.06(-0.05%)
May 27, 2014	127.41	127.75	127.25	127.52	2,251,602	+0.72(+0.57%)
May 23, 2014	127.22	126.80	126.80	126.80	1,807,700	-0.28(-0.22%)
May 22, 2014	126.95	127.15	126.53	127.08	1,021,063	+0.42(+0.33%)
May 21, 2014	126.50	126.94	126.22	126.66	1,916,909	+0.60(+0.48%)
May 20, 2014	126.92	126.94	125.70	126.06	2,292,047	-1.07(-0.84%)
May 19, 2014	126.77	127.21	126.11	127.13	2,242,269	+0.27(+0.21%)
May 16, 2014	126.41	126.92	125.66	126.86	2,897,769	+0.50(+0.40%)
May 15, 2014	127.30	127.44	126.00	126.36	3,206,002	-1.17(-0.92%)
May 14, 2014	127.80	128.00	127.51	127.53	2,683,220	-0.36(-0.28%)
May 13, 2014	127.69	127.92	127.06	127.89	2,127,200	+0.60(+0.47%)
May 12, 2014	127.87	128.24	126.89	127.29	3,405,038	-0.05(-0.04%)
May 09, 2014	126.25	127.37	125.85	127.34	2,935,574	+0.67(+0.53%)
May 08, 2014	127.23	127.49	126.33	126.67	2,771,859	-0.78(-0.61%)
May 07, 2014	125.40	127.53	125.32	127.45	3,300,981	+2.78(+2.23%)
May 06, 2014	126.13	126.29	124.06	124.67	5,204,254	-1.94(-1.53%)
May 05, 2014	127.19	127.19	126.08	126.61	3,483,730	-1.48(-1.16%)
May 02, 2014	129.45	129.73	127.82	128.09	4,278,342	-0.97(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.