Nuveen Municipal Income Fd Inc (NY: NMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2002 | 5.749 | 5.765 | 5.707 | 5.765 | 9,974 | +0.04(+0.74%) |
| Jul 30, 2002 | 5.701 | 5.728 | 5.696 | 5.723 | 16,937 | +0.05(+0.94%) |
| Jul 29, 2002 | 5.696 | 5.701 | 5.670 | 5.670 | 1,881 | +0.00(+0.00%) |
| Jul 26, 2002 | 5.659 | 5.696 | 5.616 | 5.670 | 9,409 | +0.06(+1.14%) |
| Jul 25, 2002 | 5.579 | 5.638 | 5.579 | 5.606 | 9,033 | +0.05(+0.86%) |
| Jul 24, 2002 | 5.632 | 5.632 | 5.558 | 5.558 | 19,196 | -0.03(-0.57%) |
| Jul 23, 2002 | 5.654 | 5.654 | 5.590 | 5.590 | 5,081 | -0.09(-1.50%) |
| Jul 22, 2002 | 5.675 | 5.686 | 5.632 | 5.675 | 16,749 | -0.05(-0.93%) |
| Jul 19, 2002 | 5.733 | 5.733 | 5.723 | 5.728 | 7,904 | +0.02(+0.28%) |
| Jul 17, 2002 | 5.632 | 5.717 | 5.632 | 5.712 | 33,122 | +0.06(+1.13%) |
| Jul 12, 2002 | 5.659 | 5.659 | 5.648 | 5.648 | 8,092 | -0.04(-0.65%) |
| Jul 11, 2002 | 5.638 | 5.701 | 5.638 | 5.686 | 6,398 | -0.02(-0.28%) |
| Jul 10, 2002 | 5.691 | 5.701 | 5.664 | 5.701 | 16,749 | +0.02(+0.28%) |
| Jul 09, 2002 | 5.579 | 5.686 | 5.579 | 5.686 | 44,226 | +0.11(+1.90%) |
| Jul 08, 2002 | 5.574 | 5.579 | 5.574 | 5.579 | 39,897 | +0.01(+0.10%) |
| Jul 05, 2002 | 5.521 | 5.574 | 5.521 | 5.574 | 9,786 | +0.05(+0.96%) |
| Jul 04, 2002 | 5.473 | 5.521 | 5.404 | 5.521 | 48,931 | +0.00(+0.00%) |
| Jul 03, 2002 | 5.473 | 5.521 | 5.404 | 5.521 | 48,931 | +0.05(+0.87%) |
| Jul 02, 2002 | 5.473 | 5.473 | 5.436 | 5.473 | 22,019 | -0.02(-0.29%) |
| Jul 01, 2002 | 5.494 | 5.515 | 5.452 | 5.489 | 8,468 | +0.00(+0.00%) |
| Jun 28, 2002 | 5.500 | 5.500 | 5.441 | 5.489 | 5,645 | -0.01(-0.10%) |
| Jun 27, 2002 | 5.468 | 5.500 | 5.457 | 5.494 | 12,985 | +0.01(+0.10%) |
| Jun 26, 2002 | 5.494 | 5.531 | 5.489 | 5.489 | 13,738 | +0.01(+0.10%) |
| Jun 25, 2002 | 5.446 | 5.484 | 5.430 | 5.484 | 32,934 | -0.07(-1.24%) |
| Jun 21, 2002 | 5.553 | 5.553 | 5.521 | 5.553 | 12,232 | -0.03(-0.57%) |
| Jun 20, 2002 | 5.521 | 5.585 | 5.510 | 5.585 | 28,229 | +0.04(+0.77%) |
| Jun 19, 2002 | 5.515 | 5.595 | 5.515 | 5.542 | 14,114 | +0.01(+0.19%) |
| Jun 18, 2002 | 5.521 | 5.531 | 5.515 | 5.531 | 169,377 | -0.02(-0.38%) |
| Jun 17, 2002 | 5.537 | 5.553 | 5.521 | 5.553 | 6,210 | -0.02(-0.29%) |
| Jun 14, 2002 | 5.542 | 5.569 | 5.542 | 5.569 | 6,210 | -0.02(-0.29%) |
| Jun 12, 2002 | 5.563 | 5.632 | 5.558 | 5.585 | 43,285 | -0.04(-0.66%) |
| Jun 11, 2002 | 5.622 | 5.622 | 5.622 | 5.622 | 188 | -0.01(-0.09%) |
| Jun 10, 2002 | 5.601 | 5.627 | 5.590 | 5.627 | 12,044 | +0.00(+0.00%) |
| Jun 07, 2002 | 5.585 | 5.627 | 5.553 | 5.627 | 24,465 | +0.00(+0.00%) |
| Jun 06, 2002 | 5.622 | 5.632 | 5.579 | 5.627 | 20,325 | +0.02(+0.28%) |
| Jun 05, 2002 | 5.622 | 5.622 | 5.585 | 5.611 | 13,926 | +0.00(+0.00%) |
| May 31, 2002 | 5.622 | 5.622 | 5.611 | 5.611 | 1,881 | +0.01(+0.09%) |
| May 28, 2002 | 5.606 | 5.611 | 5.606 | 5.606 | 22,395 | +0.02(+0.29%) |
| May 27, 2002 | 5.553 | 5.590 | 5.547 | 5.590 | 7,527 | +0.00(+0.00%) |
| May 24, 2002 | 5.553 | 5.590 | 5.547 | 5.590 | 7,527 | +0.01(+0.19%) |
| May 23, 2002 | 5.622 | 5.632 | 5.563 | 5.579 | 8,468 | -0.03(-0.47%) |
| May 22, 2002 | 5.526 | 5.632 | 5.526 | 5.606 | 41,591 | +0.07(+1.34%) |
| May 21, 2002 | 5.531 | 5.531 | 5.531 | 5.531 | 940 | +0.01(+0.10%) |
| May 20, 2002 | 5.478 | 5.526 | 5.478 | 5.526 | 7,151 | +0.03(+0.48%) |
| May 17, 2002 | 5.478 | 5.505 | 5.478 | 5.500 | 13,550 | +0.00(+0.00%) |
| May 16, 2002 | 5.500 | 5.500 | 5.478 | 5.500 | 2,446 | -0.02(-0.29%) |
| May 15, 2002 | 5.441 | 5.521 | 5.441 | 5.515 | 38,580 | +0.08(+1.47%) |
| May 14, 2002 | 5.420 | 5.436 | 5.420 | 5.436 | 4,328 | +0.02(+0.39%) |
| May 13, 2002 | 5.393 | 5.420 | 5.393 | 5.415 | 10,539 | +0.00(+0.00%) |
| May 10, 2002 | 5.430 | 5.430 | 5.361 | 5.415 | 41,403 | +0.01(+0.20%) |
| May 09, 2002 | 5.446 | 5.457 | 5.404 | 5.404 | 27,100 | -0.06(-1.07%) |
| May 08, 2002 | 5.478 | 5.484 | 5.446 | 5.462 | 9,221 | -0.02(-0.29%) |
| May 07, 2002 | 5.462 | 5.478 | 5.446 | 5.478 | 15,620 | -0.01(-0.10%) |
| May 06, 2002 | 5.446 | 5.484 | 5.446 | 5.484 | 9,974 | +0.01(+0.19%) |
| May 03, 2002 | 5.399 | 5.473 | 5.399 | 5.473 | 8,092 | +0.02(+0.39%) |
| May 02, 2002 | 5.473 | 5.473 | 5.393 | 5.452 | 4,516 | -0.03(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Live Nation reveals data breach at its Ticketmaster subsidiary
- Panama prepares to evacuate first island in face of rising sea level
- Downtown Atlanta water service disrupted, forcing business closings, water boil notice
- Louisiana law that could limit filming of police hampers key tool for racial justice, attorneys say
- Boeing counts down again to its first astronaut launch on a long-delayed test flight for NASA
- Sexist tropes and misinformation swirl online as Mexico prepares to elect its first female leader
- Everton faces uncertain future after proposed sale to investment firm 777 Partners falls through
- FIFA unites World Cup winners and club executives as teammates to study for soccer diploma
- Houthi rebels say at least 16 killed and 42 others wounded in joint US-British airstrikes in Yemen
- LGBTQ+ Pride Month is starting to show its colors around the world. What to know
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- More days at the office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Ramstad: Amid high interest rates, dividend investing back en vogue • Business
- Millions more egg-laying hens lost to bird flu in Minnesota and Iowa • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.