Nuveen Municipal Income Fd Inc (NY: NMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 6.057 | 6.080 | 5.982 | 6.050 | 38,461 | -0.03(-0.49%) |
| Jul 28, 2011 | 6.028 | 6.149 | 5.999 | 6.080 | 33,490 | +0.05(+0.77%) |
| Jul 27, 2011 | 6.132 | 6.132 | 5.993 | 6.034 | 118,944 | -0.13(-2.06%) |
| Jul 26, 2011 | 6.155 | 6.161 | 6.092 | 6.161 | 29,948 | -0.01(-0.19%) |
| Jul 25, 2011 | 6.144 | 6.173 | 6.109 | 6.173 | 22,922 | -0.01(-0.09%) |
| Jul 22, 2011 | 6.173 | 6.178 | 6.170 | 6.178 | 31,985 | +0.12(+2.00%) |
| Jul 21, 2011 | 6.051 | 6.086 | 6.051 | 6.057 | 7,178 | +0.01(+0.19%) |
| Jul 20, 2011 | 6.028 | 6.056 | 6.005 | 6.045 | 16,871 | -0.01(-0.10%) |
| Jul 19, 2011 | 6.051 | 6.103 | 6.017 | 6.051 | 80,012 | -0.03(-0.57%) |
| Jul 18, 2011 | 6.161 | 6.173 | 6.069 | 6.086 | 15,802 | -0.02(-0.28%) |
| Jul 15, 2011 | 6.190 | 6.196 | 6.103 | 6.103 | 25,636 | -0.09(-1.40%) |
| Jul 14, 2011 | 6.213 | 6.213 | 6.173 | 6.190 | 17,918 | -0.02(-0.37%) |
| Jul 13, 2011 | 6.178 | 6.213 | 6.149 | 6.213 | 33,505 | +0.08(+1.30%) |
| Jul 12, 2011 | 6.151 | 6.174 | 6.116 | 6.134 | 13,349 | -0.01(-0.19%) |
| Jul 11, 2011 | 6.203 | 6.208 | 6.070 | 6.145 | 51,904 | -0.05(-0.74%) |
| Jul 08, 2011 | 6.174 | 6.197 | 6.174 | 6.191 | 23,007 | +0.03(+0.46%) |
| Jul 07, 2011 | 6.185 | 6.266 | 6.162 | 6.162 | 75,947 | +0.00(+0.00%) |
| Jul 06, 2011 | 6.116 | 6.162 | 6.116 | 6.162 | 30,289 | +0.00(+0.00%) |
| Jul 05, 2011 | 6.203 | 6.203 | 6.111 | 6.162 | 65,865 | +0.01(+0.09%) |
| Jul 01, 2011 | 6.128 | 6.157 | 6.088 | 6.157 | 33,198 | +0.06(+1.02%) |
| Jun 30, 2011 | 6.099 | 6.134 | 6.070 | 6.094 | 41,290 | +0.04(+0.68%) |
| Jun 29, 2011 | 6.036 | 6.128 | 6.036 | 6.053 | 50,900 | -0.01(-0.10%) |
| Jun 28, 2011 | 5.967 | 6.190 | 5.965 | 6.059 | 77,376 | +0.09(+1.56%) |
| Jun 27, 2011 | 5.972 | 5.978 | 5.949 | 5.966 | 21,121 | +0.05(+0.86%) |
| Jun 24, 2011 | 5.886 | 5.932 | 5.863 | 5.915 | 48,616 | +0.05(+0.88%) |
| Jun 23, 2011 | 5.886 | 5.911 | 5.863 | 5.863 | 55,113 | -0.02(-0.29%) |
| Jun 22, 2011 | 5.909 | 5.926 | 5.880 | 5.880 | 18,983 | -0.02(-0.31%) |
| Jun 21, 2011 | 5.869 | 5.899 | 5.869 | 5.899 | 19,828 | +0.03(+0.51%) |
| Jun 20, 2011 | 5.862 | 5.873 | 5.862 | 5.869 | 28,556 | +0.01(+0.21%) |
| Jun 17, 2011 | 5.823 | 5.857 | 5.823 | 5.857 | 27,830 | -0.00(-0.01%) |
| Jun 16, 2011 | 5.765 | 5.857 | 5.760 | 5.857 | 36,059 | +0.13(+2.21%) |
| Jun 15, 2011 | 5.760 | 5.823 | 5.731 | 5.731 | 12,951 | -0.01(-0.20%) |
| Jun 14, 2011 | 5.788 | 5.806 | 5.714 | 5.742 | 27,981 | -0.05(-0.89%) |
| Jun 13, 2011 | 5.765 | 5.794 | 5.765 | 5.794 | 5,384 | +0.06(+0.98%) |
| Jun 10, 2011 | 5.778 | 5.778 | 5.738 | 5.738 | 27,664 | -0.02(-0.40%) |
| Jun 09, 2011 | 5.799 | 5.824 | 5.755 | 5.761 | 39,332 | -0.03(-0.49%) |
| Jun 08, 2011 | 5.755 | 5.811 | 5.755 | 5.790 | 30,744 | -0.00(-0.05%) |
| Jun 07, 2011 | 5.778 | 5.830 | 5.778 | 5.792 | 20,085 | +0.01(+0.25%) |
| Jun 06, 2011 | 5.847 | 5.847 | 5.778 | 5.778 | 39,254 | -0.05(-0.88%) |
| Jun 03, 2011 | 5.830 | 5.849 | 5.824 | 5.830 | 11,692 | +0.05(+0.89%) |
| May 24, 2011 | 5.818 | 5.818 | 5.778 | 5.778 | 9,779 | -0.04(-0.69%) |
| May 23, 2011 | 5.801 | 5.818 | 5.772 | 5.818 | 14,102 | +0.01(+0.20%) |
| May 20, 2011 | 5.761 | 5.807 | 5.761 | 5.807 | 24,290 | +0.04(+0.70%) |
| May 19, 2011 | 5.807 | 5.830 | 5.749 | 5.767 | 54,930 | -0.02(-0.30%) |
| May 18, 2011 | 5.807 | 5.807 | 5.784 | 5.784 | 31,785 | -0.02(-0.39%) |
| May 17, 2011 | 5.824 | 5.843 | 5.795 | 5.807 | 32,693 | -0.05(-0.78%) |
| May 16, 2011 | 5.778 | 5.853 | 5.778 | 5.853 | 32,508 | +0.06(+0.99%) |
| May 13, 2011 | 5.738 | 5.795 | 5.738 | 5.795 | 42,591 | +0.02(+0.39%) |
| May 12, 2011 | 5.772 | 5.784 | 5.755 | 5.773 | 12,957 | +0.02(+0.31%) |
| May 11, 2011 | 5.709 | 5.784 | 5.709 | 5.755 | 40,216 | +0.04(+0.78%) |
| May 10, 2011 | 5.728 | 5.751 | 5.711 | 5.711 | 43,894 | +0.01(+0.20%) |
| May 09, 2011 | 5.682 | 5.728 | 5.679 | 5.699 | 68,537 | +0.03(+0.50%) |
| May 06, 2011 | 5.682 | 5.722 | 5.671 | 5.671 | 16,793 | -0.02(-0.40%) |
| May 05, 2011 | 5.642 | 5.694 | 5.620 | 5.694 | 40,444 | +0.05(+0.91%) |
| May 04, 2011 | 5.614 | 5.648 | 5.608 | 5.642 | 34,168 | +0.02(+0.30%) |
| May 03, 2011 | 5.614 | 5.654 | 5.597 | 5.625 | 43,527 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Louisiana law that could limit filming of police hampers key tool for racial justice, attorneys say
- Boeing counts down again to its first astronaut launch on a long-delayed test flight for NASA
- Sexist tropes and misinformation swirl online as Mexico prepares to elect its first female leader
- Everton faces uncertain future after proposed sale to investment firm 777 Partners falls through
- FIFA unites World Cup winners and club executives as teammates to study for soccer diploma
- Houthi rebels say at least 16 killed and 42 others wounded in joint US-British airstrikes in Yemen
- LGBTQ+ Pride Month is starting to show its colors around the world. What to know
- Former tech exec admits to fraud involving a scheme to boost Getty Images shares, authorities say
- Families of those who died in Boeing crashes press the Justice Department to prosecute the company
- Federal officials are investigating another close call between planes at Reagan National Airport
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- More days at the office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Ramstad: Amid high interest rates, dividend investing back en vogue • Business
- Millions more egg-laying hens lost to bird flu in Minnesota and Iowa • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.