Nuveen Municipal Income Fd Inc (NY: NMI )
9.397
+0.037
(+0.39%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 9.450 | 9.450 | 9.350 | 9.360 | 26,748 | -0.06(-0.63%) |
| May 15, 2024 | 9.420 | 9.470 | 9.390 | 9.419 | 15,732 | +0.03(+0.31%) |
| May 14, 2024 | 9.420 | 9.420 | 9.340 | 9.390 | 24,935 | +0.04(+0.38%) |
| May 13, 2024 | 9.503 | 9.593 | 9.344 | 9.354 | 21,675 | -0.06(-0.63%) |
| May 10, 2024 | 9.533 | 9.657 | 9.394 | 9.414 | 21,271 | -0.12(-1.26%) |
| May 09, 2024 | 9.593 | 9.653 | 9.493 | 9.534 | 29,481 | +0.03(+0.33%) |
| May 08, 2024 | 9.503 | 9.613 | 9.374 | 9.503 | 73,780 | +0.14(+1.49%) |
| May 07, 2024 | 9.414 | 9.513 | 9.314 | 9.364 | 28,035 | +0.07(+0.75%) |
| May 06, 2024 | 9.414 | 9.414 | 9.225 | 9.294 | 27,443 | +0.04(+0.43%) |
| May 03, 2024 | 9.354 | 9.394 | 9.185 | 9.254 | 16,924 | +0.07(+0.76%) |
| May 02, 2024 | 9.165 | 9.234 | 9.135 | 9.185 | 10,751 | +0.02(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Witness at Sen. Bob Menendez's bribery trial says meat-export monopoly made costs soar
- Workers at 2 Mercedes plants in Alabama are voting against joining a union early in the vote count
- A former OpenAI leader says safety has 'taken a backseat to shiny products' at the AI company
- Vindicated by Supreme Court, CFPB director says bureau will add staff, consider new rules on banks
- Stock market today: Wall Street hangs near its records as it closes another winning week
- Subway commuters in Buenos Aires see fares spike by 360% as part of austerity campaign in Argentina
- Chicago Tribune staffers' unequal pay lawsuit claims race and sex discrimination
- The unofficial spokesman for the American muscle car, Tim Kuniskis, is retiring
- Federal Reserve Chair Jerome Powell working from home after testing positive for COVID-19
- Boeing shareholders approve CEO's compensation as company faces investigations, possible prosecution
Most Read
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
- Why Minnesota millennials feel worse off than their parents • Business
- World's largest asset manager behind Duluth energy company Allete's $6.2B sale • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.