Polaris Inc (NY: PII )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.46	80.69	76.50	80.49	3,742,541	+2.79(+3.59%)
Jul 28, 2016	77.32	77.89	76.31	77.70	1,120,096	-0.28(-0.36%)
Jul 27, 2016	77.76	79.00	77.17	77.98	1,698,702	+0.46(+0.60%)
Jul 26, 2016	77.22	79.14	75.73	77.51	2,781,297	-1.54(-1.95%)
Jul 25, 2016	78.46	79.37	78.20	79.05	1,222,474	+0.35(+0.45%)
Jul 22, 2016	79.14	79.44	77.69	78.70	2,035,308	-0.25(-0.32%)
Jul 21, 2016	78.16	80.64	77.56	78.95	2,955,704	+1.50(+1.94%)
Jul 20, 2016	69.77	78.05	69.61	77.45	5,717,386	+6.46(+9.10%)
Jul 19, 2016	71.60	72.60	69.94	70.99	2,470,755	-1.15(-1.59%)
Jul 18, 2016	71.36	72.53	71.30	72.14	1,441,285	+0.36(+0.50%)
Jul 15, 2016	71.54	72.37	71.00	71.78	1,021,315	+0.24(+0.34%)
Jul 14, 2016	71.81	72.46	71.24	71.54	1,006,157	+0.15(+0.21%)
Jul 13, 2016	71.39	72.48	70.81	71.39	1,122,664	-0.42(-0.59%)
Jul 12, 2016	69.37	72.04	69.34	71.81	1,604,215	+1.53(+2.18%)
Jul 11, 2016	70.09	70.66	69.86	70.28	639,759	+0.82(+1.17%)
Jul 08, 2016	68.66	70.20	67.60	69.47	1,240,447	+1.87(+2.76%)
Jul 07, 2016	67.44	68.29	66.90	67.60	593,485	+0.52(+0.78%)
Jul 06, 2016	66.87	67.17	65.33	67.08	1,355,686	-0.35(-0.52%)
Jul 05, 2016	69.26	69.26	66.99	67.43	1,952,628	-2.94(-4.18%)
Jul 01, 2016	65.89	70.37	70.37	70.37	4,112,240	+3.73(+5.60%)
Jun 30, 2016	66.15	66.84	64.84	66.64	1,934,531	+0.68(+1.03%)
Jun 29, 2016	65.87	66.39	64.72	65.96	2,016,662	+0.60(+0.92%)
Jun 28, 2016	64.49	65.80	63.75	65.36	982,147	+1.61(+2.53%)
Jun 27, 2016	64.67	64.67	63.23	63.75	2,081,060	-1.83(-2.78%)
Jun 24, 2016	67.59	67.95	65.20	65.57	2,468,693	-3.79(-5.46%)
Jun 23, 2016	68.86	69.80	68.69	69.36	686,482	+1.37(+2.01%)
Jun 22, 2016	67.66	68.26	66.85	67.99	1,010,154	+0.12(+0.18%)
Jun 21, 2016	69.00	69.56	67.71	67.87	866,627	-0.95(-1.39%)
Jun 20, 2016	68.37	69.99	68.26	68.82	1,635,345	+1.16(+1.71%)
Jun 17, 2016	66.08	67.81	65.85	67.67	1,852,331	+1.71(+2.60%)
Jun 16, 2016	64.80	65.98	64.57	65.95	1,040,810	+0.86(+1.31%)
Jun 15, 2016	65.12	67.36	64.98	65.10	1,560,927	+0.24(+0.36%)
Jun 14, 2016	64.76	65.37	64.36	64.86	1,189,477	-0.29(-0.45%)
Jun 13, 2016	65.80	66.34	65.14	65.16	2,631,828	-1.12(-1.70%)
Jun 10, 2016	67.29	67.29	65.98	66.28	2,703,394	-2.62(-3.80%)
Jun 09, 2016	69.56	69.56	68.62	68.90	1,242,658	-1.13(-1.62%)
Jun 08, 2016	68.99	70.46	68.99	70.03	1,430,770	+1.04(+1.51%)
Jun 07, 2016	66.83	69.09	65.47	68.99	2,415,424	+0.84(+1.23%)
Jun 06, 2016	68.52	68.67	66.77	68.15	1,847,882	-0.11(-0.17%)
Jun 03, 2016	67.97	68.44	65.73	68.26	1,493,171	-0.19(-0.27%)
Jun 02, 2016	68.64	68.77	67.76	68.45	1,265,338	-0.38(-0.56%)
Jun 01, 2016	68.76	69.47	67.70	68.83	1,351,948	-0.46(-0.67%)
May 31, 2016	70.64	71.28	68.96	69.30	1,286,695	-1.13(-1.61%)
May 27, 2016	69.30	70.43	70.43	70.43	834,545	+1.31(+1.90%)
May 26, 2016	69.89	70.14	68.74	69.12	884,998	-0.65(-0.93%)
May 25, 2016	68.57	70.06	68.30	69.76	1,348,315	+1.67(+2.45%)
May 24, 2016	66.99	68.71	66.18	68.10	1,453,742	+1.52(+2.29%)
May 23, 2016	68.16	68.67	66.53	66.57	1,240,342	-1.35(-1.99%)
May 20, 2016	67.06	68.00	66.81	67.93	1,048,279	+0.79(+1.18%)
May 19, 2016	66.65	67.40	65.19	67.13	2,464,838	+0.00(+0.00%)
May 18, 2016	67.58	68.78	67.08	67.13	1,304,551	-0.57(-0.84%)
May 17, 2016	68.00	69.29	67.42	67.70	1,541,040	-0.63(-0.92%)
May 16, 2016	68.00	68.67	67.27	68.33	1,549,242	+0.71(+1.05%)
May 13, 2016	69.00	69.57	67.49	67.62	1,309,369	-1.30(-1.88%)
May 12, 2016	69.04	69.78	68.43	68.91	2,145,186	-0.53(-0.76%)
May 11, 2016	71.00	71.35	69.41	69.44	1,488,195	-2.28(-3.18%)
May 10, 2016	71.61	71.97	70.87	71.72	1,290,181	+0.25(+0.35%)
May 09, 2016	72.04	72.78	71.34	71.47	1,373,213	-0.58(-0.80%)
May 06, 2016	74.98	76.10	70.80	72.05	3,634,107	-3.06(-4.08%)
May 05, 2016	77.55	77.79	74.69	75.11	1,358,215	-2.23(-2.88%)
May 04, 2016	78.43	79.08	77.08	77.34	791,157	-1.59(-2.01%)
May 03, 2016	79.77	79.88	77.23	78.92	1,139,367	-1.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.