Pure Bioscience (OP: PURE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2024 | 0.0755 | 0.0794 | 0.0755 | 0.0770 | 5,000 | -0.01(-10.47%) |
| Jun 03, 2024 | 0.0816 | 0.0860 | 0.0816 | 0.0860 | 2,008 | +0.01(+13.91%) |
| May 31, 2024 | 0.0900 | 0.0905 | 0.0755 | 0.0755 | 27,000 | +0.00(+0.00%) |
| May 30, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 100 | -0.01(-9.90%) |
| May 29, 2024 | 0.0755 | 0.0841 | 0.0755 | 0.0838 | 13,300 | -0.01(-13.61%) |
| May 28, 2024 | 0.0859 | 0.0970 | 0.0770 | 0.0970 | 18,057 | +0.02(+25.81%) |
| May 24, 2024 | 0.0748 | 0.0871 | 0.0748 | 0.0771 | 23,528 | -0.01(-8.97%) |
| May 23, 2024 | 0.0847 | 0.0847 | 0.0747 | 0.0847 | 20,458 | +0.01(+12.78%) |
| May 22, 2024 | 0.0879 | 0.0905 | 0.0751 | 0.0751 | 30,172 | -0.01(-13.68%) |
| May 21, 2024 | 0.0856 | 0.0970 | 0.0856 | 0.0870 | 44,556 | +0.01(+12.99%) |
| May 20, 2024 | 0.0740 | 0.0840 | 0.0740 | 0.0770 | 7,016 | -0.01(-9.41%) |
| May 17, 2024 | 0.0832 | 0.0850 | 0.0832 | 0.0850 | 5,780 | +0.00(+0.00%) |
| May 16, 2024 | 0.0840 | 0.0850 | 0.0770 | 0.0850 | 15,394 | -0.00(-4.82%) |
| May 15, 2024 | 0.0740 | 0.0980 | 0.0730 | 0.0893 | 42,100 | +0.02(+22.33%) |
| May 14, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 771 | -0.02(-18.25%) |
| May 13, 2024 | 0.0980 | 0.0980 | 0.0730 | 0.0893 | 25,255 | -0.01(-9.71%) |
| May 10, 2024 | 0.0710 | 0.0989 | 0.0710 | 0.0989 | 23,395 | +0.02(+33.65%) |
| May 09, 2024 | 0.0710 | 0.0789 | 0.0710 | 0.0740 | 23,756 | -0.01(-12.84%) |
| May 08, 2024 | 0.0800 | 0.0849 | 0.0800 | 0.0849 | 26,600 | +0.00(+6.13%) |
| May 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.01(+14.29%) |
| May 03, 2024 | 0.0700 | 80 | -0.01(-11.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Nvidia's stock market value surpasses $3 trillion. How it rose to AI prominence, by the numbers
- Governor halts plan to charge most drivers entering Manhattan $15 for transit and traffic fixes
- IRS decides people who got money from Norfolk Southern after Ohio derailment won't be taxed on it
- What will become of The Epoch Times with its chief financial officer accused of money laundering?
- UN chief wants a tax on profits of fossil fuel companies, calling them 'godfathers of climate chaos'
- How major US stock indexes fared Wednesday, 6/5/2024
- Stock market today: Wall Street barrels to records as Nvidia tops $3 trillion in total value
- Stitch Fix, CrowdStrike rise; Dollar Tree, Campbell Soup fall, Wednesday, 6/5/2024
- Boeing launches NASA astronauts for the first time after years of delays
- YouTube toughens policy on gun videos and youth; critics say proof will be in enforcement
Most Read
- Ultra-processed food is tasty and easy. Is it bad for you? • Business
- 17 Minnesota companies make Fortune 500 list, up 2 from last year • Business
- Lender retakes control of Capella Tower in downtown Minneapolis • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Ramstad: After 11 years as Minnesota's state economist, Kalambokidis leaves the post • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.