(OP: SMTSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.5300	0.5300	0.5300	0.5300	174	+0.00(+0.00%)
Jul 30, 2024	0.5300	0.5354	0.5300	0.5300	26,518	+0.00(+0.00%)
Jul 29, 2024	0.5300	0.5373	0.5113	0.5300	17,834	-0.01(-1.94%)
Jul 26, 2024	0.5481	0.5490	0.5382	0.5405	2,923	+0.00(+0.09%)
Jul 25, 2024	0.5500	0.5500	0.5386	0.5400	66,071	-0.01(-1.80%)
Jul 24, 2024	0.5691	0.5759	0.5499	0.5499	29,623	-0.02(-3.63%)
Jul 23, 2024	0.5800	0.5800	0.5658	0.5706	3,604	-0.01(-1.62%)
Jul 22, 2024	0.5992	0.5992	0.5601	0.5800	7,899	-0.01(-2.01%)
Jul 19, 2024	0.5919	0.5978	0.5919	0.5919	5,592	-0.02(-2.57%)
Jul 18, 2024	0.6075	0.6075	0.6075	0.6075	7,265	-0.01(-2.36%)
Jul 17, 2024	0.6500	0.6583	0.6222	0.6222	2,038	+0.01(+1.34%)
Jul 16, 2024	0.6000	0.6140	0.6000	0.6140	7,344	+0.01(+1.49%)
Jul 15, 2024	0.5850	0.6125	0.5850	0.6050	69,831	+0.01(+0.87%)
Jul 12, 2024	0.5998	0.5998	0.5901	0.5998	30,678	-0.01(-1.51%)
Jul 11, 2024	0.6040	0.6090	0.6040	0.6090	1,205	+0.01(+1.47%)
Jul 10, 2024	0.6000	0.6002	0.5998	0.6002	2,196	-0.00(-0.28%)
Jul 09, 2024	0.6019	0.6019	0.6019	0.6019	240	-0.00(-0.10%)
Jul 08, 2024	0.6025	0.6025	0.5730	0.6025	320	-0.00(-0.41%)
Jul 05, 2024	0.6000	0.6050	0.6000	0.6050	3,689	-0.00(-0.43%)
Jul 03, 2024	0.6030	0.6076	0.5993	0.6076	22,886	+0.00(+0.58%)
Jul 02, 2024	0.5897	0.6041	0.5750	0.6041	23,347	+0.04(+6.54%)
Jul 01, 2024	0.5600	0.5720	0.5600	0.5670	35,268	+0.00(+0.55%)
Jun 28, 2024	0.5720	0.5742	0.5639	0.5639	3,138	-0.01(-1.42%)
Jun 27, 2024	0.5900	0.5900	0.5720	0.5720	24,911	-0.02(-2.56%)
Jun 26, 2024	0.5800	0.5930	0.5800	0.5870	50,152	-0.01(-2.17%)
Jun 25, 2024	0.5800	0.6045	0.5800	0.6000	4,563	+0.02(+3.81%)
Jun 24, 2024	0.5780	0.6133	0.5780	0.5780	19,857	-0.01(-1.13%)
Jun 21, 2024	0.6100	0.6590	0.5500	0.5846	302,030	-0.03(-4.16%)
Jun 20, 2024	0.6200	0.6210	0.6100	0.6100	36,335	-0.02(-3.60%)
Jun 18, 2024	0.6152	0.6328	0.6152	0.6328	2,489	+0.02(+2.69%)
Jun 17, 2024	0.5890	0.6370	0.5890	0.6162	9,576	-0.04(-6.05%)
Jun 14, 2024	0.6419	0.6559	0.6372	0.6559	3,104	+0.02(+2.97%)
Jun 13, 2024	0.6195	0.6497	0.6151	0.6370	193,640	+0.01(+1.48%)
Jun 12, 2024	0.6350	0.6434	0.6109	0.6277	36,378	-0.00(-0.37%)
Jun 11, 2024	0.6200	0.6300	0.6200	0.6300	7,847	+0.00(+0.30%)
Jun 10, 2024	0.6700	0.6700	0.6100	0.6281	227,957	-0.04(-5.92%)
Jun 07, 2024	0.6700	0.6787	0.6600	0.6676	18,472	-0.01(-1.82%)
Jun 06, 2024	0.6700	0.6904	0.6700	0.6800	3,330	-0.02(-2.45%)
Jun 05, 2024	0.6996	0.7006	0.6969	0.6971	62,726	-0.01(-1.19%)
Jun 04, 2024	0.7046	0.7055	0.7018	0.7055	6,980	+0.02(+2.72%)
Jun 03, 2024	0.6505	0.6905	0.6360	0.6868	80,621	+0.01(+1.75%)
May 31, 2024	0.6933	0.6933	0.6750	0.6750	25,966	-0.02(-2.93%)
May 30, 2024	0.6750	0.7017	0.6750	0.6954	65,428	+0.02(+2.26%)
May 29, 2024	0.7100	0.7102	0.6745	0.6800	61,801	-0.03(-4.23%)
May 28, 2024	0.7200	0.7500	0.7062	0.7100	23,260	-0.02(-2.07%)
May 24, 2024	0.7200	0.7254	0.7200	0.7250	39,110	+0.02(+2.81%)
May 23, 2024	0.6900	0.7560	0.6800	0.7052	161,719	+0.03(+3.71%)
May 22, 2024	0.6950	0.6950	0.6800	0.6800	18,492	-0.02(-2.17%)
May 21, 2024	0.7000	0.7172	0.6950	0.6951	74,490	+0.02(+2.54%)
May 20, 2024	0.6750	0.6779	0.6750	0.6779	35,430	+0.00(+0.12%)
May 17, 2024	0.6530	0.6999	0.6530	0.6771	161,854	+0.03(+4.98%)
May 16, 2024	0.6710	0.6758	0.6450	0.6450	24,418	-0.07(-9.60%)
May 15, 2024	0.6850	0.7371	0.6628	0.7135	281,238	+0.03(+4.93%)
May 14, 2024	0.6097	0.6800	0.6010	0.6800	368,730	+0.07(+10.64%)
May 13, 2024	0.5800	0.6200	0.5800	0.6146	99,920	+0.03(+5.17%)
May 10, 2024	0.5801	0.5844	0.5757	0.5844	16,595	-0.01(-1.08%)
May 09, 2024	0.5872	0.5975	0.5872	0.5908	5,853	-0.01(-1.34%)
May 08, 2024	0.6031	0.6145	0.5900	0.5988	43,323	-0.00(-0.71%)
May 07, 2024	0.6250	0.6250	0.6031	0.6031	16,668	-0.02(-3.57%)
May 06, 2024	0.6284	0.6333	0.6195	0.6254	38,466	-0.00(-0.10%)
May 03, 2024	0.6135	0.6260	0.6135	0.6260	25,946	+0.02(+3.35%)
May 02, 2024	0.6100	0.6135	0.6000	0.6057	12,489	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.