Uge International Ltd (TSV: UGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.870 | 1.890 | 1.870 | 1.890 | 65,025 | +0.00(+0.00%) |
| Jun 13, 2024 | 1.870 | 1.890 | 1.860 | 1.890 | 63,801 | +0.00(+0.00%) |
| Jun 12, 2024 | 1.870 | 1.890 | 1.850 | 1.890 | 154,805 | +0.00(+0.00%) |
| Jun 11, 2024 | 1.870 | 1.890 | 1.850 | 1.890 | 71,367 | -0.01(-0.53%) |
| Jun 10, 2024 | 1.880 | 1.900 | 1.870 | 1.900 | 164,835 | +0.01(+0.53%) |
| Jun 07, 2024 | 1.870 | 1.890 | 1.860 | 1.890 | 59,800 | +0.00(+0.00%) |
| Jun 06, 2024 | 1.870 | 1.890 | 1.850 | 1.890 | 63,700 | +0.00(+0.00%) |
| Jun 05, 2024 | 1.860 | 1.890 | 1.860 | 1.890 | 56,455 | +0.03(+1.61%) |
| Jun 04, 2024 | 1.850 | 1.890 | 1.850 | 1.860 | 27,500 | +0.00(+0.00%) |
| Jun 03, 2024 | 1.890 | 1.890 | 1.850 | 1.860 | 78,985 | -0.03(-1.59%) |
| May 31, 2024 | 1.850 | 1.890 | 1.850 | 1.890 | 113,023 | +0.04(+2.16%) |
| May 30, 2024 | 1.800 | 1.850 | 1.790 | 1.850 | 816,360 | +0.02(+1.09%) |
| May 29, 2024 | 1.750 | 1.830 | 1.710 | 1.830 | 1,513,959 | +1.29(+238.89%) |
| May 28, 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | 26,120 | -0.04(-6.90%) |
| May 27, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
| May 24, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 9,000 | +0.03(+5.45%) |
| May 23, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 8,100 | -0.02(-3.51%) |
| May 22, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 7,700 | -0.02(-3.39%) |
| May 21, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 10,114 | -0.01(-1.67%) |
| May 17, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
| May 15, 2024 | 0.5900 | 0 | -0.02(-3.28%) | |||
| May 14, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.6100 | 17,646 | -0.02(-3.17%) |
| May 13, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 9,000 | -0.01(-1.56%) |
| May 10, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 8,500 | +0.00(+0.00%) |
| May 08, 2024 | 0.6400 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.6000 | 0.6400 | 0.5800 | 0.6400 | 57,000 | +0.05(+8.47%) |
| May 06, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 16,300 | +0.03(+5.36%) |
| May 02, 2024 | 0.5600 | 15 | +0.03(+5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- What we know about the fight between conspiracist Alex Jones and Sandy Hook families over his assets
- Some hawking stem cells say they can treat almost anything. They can't
- Chinese premier flies to Australia after New Zealand visit
- California's Democratic leaders clash with businesses over curbing retail theft. Here's what to know
- Kansas lawmakers poised to lure Kansas City Chiefs from Missouri, despite economists' concerns
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight
- Judge dismisses lawsuit challenging federal rules to accommodate abortions for workers
- Nigeria bets on a new $2.25B World Bank loan to support reforms that have resulted in hardship
- A Southwest Airlines plane that did a 'Dutch roll' suffered structural damage, investigators say
- The fizz is gone: Atlanta's former Coca-Cola museum demolished for parking lot
Most Read
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.