Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2008 | 1770 | 1786 | 1703 | 1711 | 0 | -69.03(-3.88%) |
| Jul 30, 2008 | 1770 | 1821 | 1722 | 1780 | 0 | +19.86(+1.13%) |
| Jul 29, 2008 | 1711 | 1772 | 1656 | 1760 | 0 | +104.48(+6.31%) |
| Jul 28, 2008 | 1706 | 1718 | 1638 | 1656 | 0 | -47.91(-2.81%) |
| Jul 25, 2008 | 1655 | 1718 | 1640 | 1704 | 0 | +56.62(+3.44%) |
| Jul 24, 2008 | 1730 | 1748 | 1634 | 1647 | 0 | -83.86(-4.84%) |
| Jul 23, 2008 | 1742 | 1785 | 1716 | 1731 | 0 | -26.10(-1.49%) |
| Jul 22, 2008 | 1706 | 1761 | 1679 | 1757 | 0 | +37.73(+2.19%) |
| Jul 21, 2008 | 1735 | 1759 | 1689 | 1719 | 0 | +0.28(+0.02%) |
| Jul 18, 2008 | 1753 | 1774 | 1696 | 1719 | 0 | -12.11(-0.70%) |
| Jul 17, 2008 | 1679 | 1768 | 1646 | 1731 | 0 | +80.70(+4.89%) |
| Jul 16, 2008 | 1616 | 1689 | 1578 | 1651 | 0 | -2.18(-0.13%) |
| Jul 15, 2008 | 1676 | 1706 | 1608 | 1653 | 0 | -36.98(-2.19%) |
| Jul 14, 2008 | 1724 | 1750 | 1665 | 1690 | 0 | -12.91(-0.76%) |
| Jul 11, 2008 | 1715 | 1741 | 1658 | 1703 | 0 | -22.40(-1.30%) |
| Jul 10, 2008 | 1662 | 1756 | 1656 | 1725 | 0 | +61.40(+3.69%) |
| Jul 09, 2008 | 1686 | 1726 | 1654 | 1664 | 0 | -14.49(-0.86%) |
| Jul 08, 2008 | 1680 | 1700 | 1597 | 1678 | 0 | -4.81(-0.29%) |
| Jul 07, 2008 | 1713 | 1744 | 1644 | 1683 | 0 | -21.05(-1.24%) |
| Jul 04, 2008 | 1737 | 1761 | 1633 | 1704 | 0 | +0.00(+0.00%) |
| Jul 03, 2008 | 1737 | 1761 | 1633 | 1704 | 0 | -30.41(-1.75%) |
| Jul 02, 2008 | 1839 | 1852 | 1724 | 1734 | 0 | -100.61(-5.48%) |
| Jul 01, 2008 | 1823 | 1865 | 1793 | 1835 | 0 | -26.15(-1.41%) |
| Jun 30, 2008 | 1856 | 1879 | 1813 | 1861 | 0 | +10.58(+0.57%) |
| Jun 27, 2008 | 1845 | 1887 | 1779 | 1851 | 0 | +2.74(+0.15%) |
| Jun 26, 2008 | 1882 | 1897 | 1805 | 1848 | 0 | -50.89(-2.68%) |
| Jun 25, 2008 | 1919 | 1936 | 1867 | 1899 | 0 | +3.74(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Wall Street drifts as Nvidia keeps climbing
- Correction: Off The Charts-Credit Card Delinquencies story
- AI 'gold rush' for chatbot training data could run out of human-written text
- SpaceX's mega rocket makes its fourth test flight from Texas
- Europe Central Bank jumps ahead of the Fed in lowering rates. But future cuts may be limited
- An overdue Olympic pledge to restore Rio de Janeiro's lagoons is finally taking shape
- Slightly more Americans apply for jobless benefits, but layoffs remain at healthy levels
- One image, seen by millions: A social media effort to draw attention to Rafah surges
- Boeing's space capsule springs more helium leaks on its first test flight with astronauts
- Ukraine hits Russian oil facilities as President Zelenskyy joins leaders at D-Day events in France
Most Read
- Evictions and an alleged bounced check: New Wuollet, Grandma's Bakery owner in financial straits • Business
- Scanners on staffed cash registers at Cub grocery stores go down • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- Ultra-processed food is tasty and easy. Is it bad for you? • Business
- Black workers sue General Mills, alleging discrimination at Georgia plant • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.