Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 1972 | 2012 | 1955 | 1969 | 0 | +7.36(+0.38%) |
| Jul 30, 2013 | 1968 | 1983 | 1952 | 1961 | 0 | +4.36(+0.22%) |
| Jul 29, 2013 | 2001 | 2012 | 1953 | 1957 | 0 | -50.61(-2.52%) |
| Jul 26, 2013 | 2010 | 2024 | 1991 | 2007 | 0 | -15.08(-0.75%) |
| Jul 25, 2013 | 2024 | 2035 | 1988 | 2023 | 0 | -14.84(-0.73%) |
| Jul 24, 2013 | 2074 | 2076 | 2034 | 2037 | 0 | -29.77(-1.44%) |
| Jul 23, 2013 | 2085 | 2092 | 2061 | 2067 | 0 | -12.95(-0.62%) |
| Jul 22, 2013 | 2080 | 2094 | 2069 | 2080 | 0 | +7.27(+0.35%) |
| Jul 19, 2013 | 2054 | 2077 | 2043 | 2073 | 0 | +21.25(+1.04%) |
| Jul 18, 2013 | 2039 | 2066 | 2035 | 2052 | 0 | +14.03(+0.69%) |
| Jul 17, 2013 | 2052 | 2056 | 2025 | 2038 | 0 | -1.66(-0.08%) |
| Jul 16, 2013 | 2050 | 2062 | 2022 | 2039 | 0 | -5.47(-0.27%) |
| Jul 15, 2013 | 2051 | 2060 | 2030 | 2045 | 0 | +7.46(+0.37%) |
| Jul 12, 2013 | 2022 | 2041 | 2011 | 2037 | 0 | +12.40(+0.61%) |
| Jul 11, 2013 | 2031 | 2050 | 2012 | 2025 | 0 | +19.55(+0.97%) |
| Jul 10, 2013 | 2004 | 2019 | 1988 | 2005 | 0 | -0.75(-0.04%) |
| Jul 09, 2013 | 1987 | 2025 | 1981 | 2006 | 0 | +35.96(+1.83%) |
| Jul 08, 2013 | 1979 | 1999 | 1961 | 1970 | 0 | +3.81(+0.19%) |
| Jul 05, 2013 | 1971 | 1975 | 1930 | 1966 | 0 | +14.40(+0.74%) |
| Jul 03, 2013 | 1952 | 1952 | 1952 | 0 | +1.66(+0.09%) | |
| Jul 02, 2013 | 1961 | 1980 | 1936 | 1950 | 0 | -10.75(-0.55%) |
| Jul 01, 2013 | 1961 | 1978 | 1946 | 1961 | 0 | +12.17(+0.62%) |
| Jun 28, 2013 | 1955 | 1972 | 1937 | 1949 | 0 | +17.73(+0.92%) |
| Jun 26, 2013 | 1941 | 1948 | 1912 | 1931 | 0 | +9.88(+0.51%) |
| Jun 25, 2013 | 1914 | 1931 | 1902 | 1921 | 0 | +30.37(+1.61%) |
| Jun 24, 2013 | 1890 | 1911 | 1852 | 1891 | 0 | -23.67(-1.24%) |
| Jun 21, 2013 | 1933 | 1941 | 1881 | 1914 | 0 | -10.72(-0.56%) |
| Jun 20, 2013 | 1945 | 1956 | 1909 | 1925 | 0 | -53.82(-2.72%) |
| Jun 19, 2013 | 1990 | 2013 | 1977 | 1979 | 0 | -7.08(-0.36%) |
| Jun 18, 2013 | 1943 | 1995 | 1935 | 1986 | 0 | +48.87(+2.52%) |
| Jun 17, 2013 | 1933 | 1955 | 1914 | 1937 | 0 | +21.31(+1.11%) |
| Jun 14, 2013 | 1912 | 1939 | 1905 | 1916 | 0 | +2.36(+0.12%) |
| Jun 13, 2013 | 1894 | 1920 | 1880 | 1914 | 0 | +15.65(+0.82%) |
| Jun 12, 2013 | 1943 | 1946 | 1888 | 1898 | 0 | -31.99(-1.66%) |
| Jun 11, 2013 | 1952 | 1963 | 1924 | 1930 | 0 | -47.78(-2.42%) |
| Jun 10, 2013 | 1983 | 1998 | 1954 | 1978 | 0 | -5.85(-0.29%) |
| Jun 07, 2013 | 1971 | 1999 | 1955 | 1983 | 0 | +18.69(+0.95%) |
| Jun 06, 2013 | 1936 | 1977 | 1934 | 1965 | 0 | +16.93(+0.87%) |
| Jun 05, 2013 | 1965 | 1977 | 1920 | 1948 | 0 | -31.21(-1.58%) |
| Jun 04, 2013 | 2027 | 2037 | 1953 | 1979 | 0 | -49.13(-2.42%) |
| Jun 03, 2013 | 2039 | 2053 | 1980 | 2028 | 0 | -9.31(-0.46%) |
| May 31, 2013 | 2042 | 2069 | 2033 | 2038 | 0 | -11.16(-0.54%) |
| May 30, 2013 | 2036 | 2062 | 2021 | 2049 | 0 | +19.91(+0.98%) |
| May 29, 2013 | 2050 | 2053 | 2014 | 2029 | 0 | -34.81(-1.69%) |
| May 28, 2013 | 2070 | 2089 | 2049 | 2064 | 0 | +21.20(+1.04%) |
| May 24, 2013 | 2042 | 2042 | 2042 | 0 | -20.39(-0.99%) | |
| May 23, 2013 | 2010 | 2073 | 1999 | 2063 | 0 | +2.87(+0.14%) |
| May 22, 2013 | 2102 | 2127 | 2049 | 2060 | 0 | -38.19(-1.82%) |
| May 21, 2013 | 2104 | 2121 | 2079 | 2098 | 0 | -5.17(-0.25%) |
| May 20, 2013 | 2076 | 2130 | 2074 | 2103 | 0 | +26.86(+1.29%) |
| May 17, 2013 | 2041 | 2084 | 2034 | 2076 | 0 | +49.10(+2.42%) |
| May 16, 2013 | 2025 | 2047 | 2000 | 2027 | 0 | +16.92(+0.84%) |
| May 15, 2013 | 1990 | 2021 | 1975 | 2010 | 0 | +48.00(+2.45%) |
| May 13, 2013 | 1969 | 1977 | 1942 | 1962 | 0 | -10.04(-0.51%) |
| May 10, 2013 | 1961 | 1982 | 1947 | 1972 | 0 | +11.96(+0.61%) |
| May 09, 2013 | 1978 | 1989 | 1957 | 1960 | 0 | -9.12(-0.46%) |
| May 08, 2013 | 1952 | 1975 | 1944 | 1970 | 0 | +10.77(+0.55%) |
| May 07, 2013 | 1958 | 1978 | 1939 | 1959 | 0 | +1.43(+0.07%) |
| May 06, 2013 | 1929 | 1968 | 1922 | 1957 | 0 | +30.94(+1.61%) |
| May 03, 2013 | 1914 | 1948 | 1894 | 1926 | 0 | +36.42(+1.93%) |
| May 02, 2013 | 1867 | 1918 | 1847 | 1890 | 0 | +74.13(+4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- This Week: Oracle earns, Federal Reserve policy update, consumer price index
- Apple expected to enter AI race with ambitions to overtake the early leaders
- Stock market today: Asian markets mixed following hotter-than-expected US jobs report
- Diesel prices jump 56% as Malaysia revamps decades-old fuel subsidies
- Martha's Vineyard is about to run out of pot. That's led to a lawsuit and a scramble by regulators
- What to stream this week: 'House of the Dragon,' 'Origin,' Snoopy and Paul McCartney
- Japan's economy is shrinking, although slightly less than previously thought
- Missile attacks by Yemen's Houthi rebels strike 2 ships in the Gulf of Aden, US military says
- Central African Republic government suspends Chinese mining company for alleged ties to armed groups
- 'Bad Boys: Ride or Die' boosts Will Smith's comeback and the box office with $56 million opening
Most Read
- White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
- Ultra-processed food is tasty and easy. Is it bad for you? • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
- To make affordable green hydrogen a reality, 3M says 'bring us your problems' • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.