StarTribune
Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1327 1336 1310 1323 0 -7.47(-0.56%)
Jul 30, 2012 1288 1340 1314 1331 0 +41.58(+3.23%)
Jul 27, 2012 1257 1300 1253 1289 0 +38.53(+3.08%)
Jul 26, 2012 1237 1258 1216 1251 0 +15.02(+1.22%)
Jul 25, 2012 1237 1245 1225 1236 0 +0.27(+0.02%)
Jul 24, 2012 1245 1248 1225 1235 0 -11.76(-0.94%)
Jul 23, 2012 1236 1250 1226 1247 0 -3.99(-0.32%)
Jul 20, 2012 1260 1267 1249 1251 0 -15.07(-1.19%)
Jul 19, 2012 1257 1272 1246 1266 0 +7.45(+0.59%)
Jul 18, 2012 1245 1264 1241 1259 0 +8.62(+0.69%)
Jul 17, 2012 1238 1252 1231 1250 0 +11.31(+0.91%)
Jul 16, 2012 1233 1243 1226 1239 0 +1.19(+0.10%)
Jul 14, 2012 1222 1241 1222 1238 0 +0.00(+0.00%)
Jul 13, 2012 1222 1241 1222 1238 0 +13.49(+1.10%)
Jul 12, 2012 1209 1231 1204 1224 0 +8.42(+0.69%)
Jul 11, 2012 1236 1241 1198 1216 0 -28.35(-2.28%)
Jul 10, 2012 1241 1256 1231 1244 0 +1.86(+0.15%)
Jul 09, 2012 1236 1246 1233 1242 0 +2.77(+0.22%)
Jul 06, 2012 1238 1246 1234 1239 0 -8.25(-0.66%)
Jul 05, 2012 1248 1255 1244 1248 0 -5.37(-0.43%)
Jul 03, 2012 1253 1253 1253 0 +8.15(+0.65%)
Jul 02, 2012 1249 1254 1234 1245 0 -1.41(-0.11%)
Jun 30, 2012 1229 1247 1225 1246 0 -0.63(-0.05%)
Jun 29, 2012 1229 1248 1225 1247 0 +34.63(+2.86%)
Jun 28, 2012 1201 1215 1196 1212 0 +0.70(+0.06%)
Jun 27, 2012 1206 1218 1204 1212 0 +8.47(+0.70%)
Jun 26, 2012 1202 1211 1197 1203 0 +2.33(+0.19%)
Jun 25, 2012 1201 1210 1192 1201 0 -9.57(-0.79%)
Jun 22, 2012 1216 1223 1202 1210 0 -1.14(-0.09%)
Jun 21, 2012 1233 1240 1210 1212 0 -20.00(-1.62%)
Jun 20, 2012 1234 1238 1223 1232 0 -1.67(-0.14%)
Jun 19, 2012 1227 1246 1222 1233 0 +12.16(+1.00%)
Jun 18, 2012 1213 1224 1208 1221 0 +5.27(+0.43%)
Jun 15, 2012 1219 1224 1210 1216 0 -1.83(-0.15%)
Jun 14, 2012 1219 1226 1212 1218 0 +1.00(+0.08%)
Jun 13, 2012 1216 1225 1209 1217 0 -1.83(-0.15%)
Jun 12, 2012 1217 1224 1206 1218 0 +3.86(+0.32%)
Jun 11, 2012 1236 1239 1213 1215 0 -13.55(-1.10%)
Jun 08, 2012 1214 1231 1212 1228 0 +10.59(+0.87%)
Jun 07, 2012 1227 1237 1214 1218 0 -1.35(-0.11%)
Jun 06, 2012 1207 1223 1203 1219 0 +13.23(+1.10%)
Jun 05, 2012 1203 1212 1198 1206 0 +0.07(+0.01%)
Jun 04, 2012 1214 1217 1197 1206 0 -5.33(-0.44%)
Jun 02, 2012 1215 1223 1208 1211 0 +0.00(+0.00%)
Jun 01, 2012 1215 1223 1208 1211 0 -17.64(-1.44%)
May 31, 2012 1231 1236 1219 1229 0 -2.78(-0.23%)
May 30, 2012 1238 1242 1226 1231 0 -13.32(-1.07%)
May 29, 2012 1247 1254 1237 1245 0 +2.18(+0.18%)
May 25, 2012 1242 1242 1242 0 -2.48(-0.20%)
May 24, 2012 1247 1255 1232 1245 0 -1.26(-0.10%)
May 23, 2012 1224 1250 1221 1246 0 +11.93(+0.97%)
May 22, 2012 1231 1244 1222 1234 0 +5.84(+0.48%)
May 21, 2012 1212 1231 1209 1228 0 +17.63(+1.46%)
May 18, 2012 1219 1226 1206 1211 0 -3.39(-0.28%)
May 17, 2012 1226 1231 1210 1214 0 -12.85(-1.05%)
May 16, 2012 1229 1237 1223 1227 0 +5.59(+0.46%)
May 15, 2012 1220 1234 1214 1221 0 +0.66(+0.05%)
May 14, 2012 1241 1243 1214 1221 0 -33.47(-2.67%)
May 11, 2012 1256 1267 1250 1254 0 -7.58(-0.60%)
May 10, 2012 1258 1270 1253 1262 0 +8.96(+0.72%)
May 09, 2012 1254 1264 1247 1253 0 -10.88(-0.86%)
May 08, 2012 1259 1267 1250 1264 0 -1.27(-0.10%)
May 07, 2012 1261 1273 1256 1265 0 +2.81(+0.22%)
May 04, 2012 1273 1279 1259 1262 0 -15.48(-1.21%)
May 03, 2012 1287 1294 1273 1278 0 -9.99(-0.78%)
May 02, 2012 1288 1294 1278 1288 0 -8.69(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
Browse Business Sections
Latest Columns
Elsewhere in Business
  1. 38m
    Former tech exec admits to fraud involving a scheme to boost Getty Images shares, authorities say
  2. 1h
    Families of those who died in Boeing crashes press the Justice Department to prosecute the company
  3. 1h
    Federal officials are investigating another close call between planes at Reagan National Airport
  4. 1h
    At bribery trial, ex-US official casts Sen. Bob Menendez as a villain in Egyptian meat controversy
  5. 3h
    Water main break disrupts businesses, tourist attractions in downtown Atlanta, other areas of city
  6. 3h
    Whistleblower lawsuit alleges retaliation by Missouri House speaker
  7. 3h
    FDA warns parents to avoid infant formula distributed by Texas company due to contamination
  8. 4h
    How the media covered the aftermath of Trump's conviction — and his remarks the following morning
  9. 4h
    Stock market today: Wall Street rallies to close out a bloom-filled May
  10. 5h
    Retired Navy admiral arrested in bribery case linked to government contract
Most Read
  1. With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
  2. Food co-ops aren't known for their price-conscious customers, but that's changing • Business
  3. U.S. senator seeks investigation of cybersecurity lapses at UnitedHealth Group • Business
  4. Federal officials are investigating another close call between planes at Reagan National Airport • Business
  5. For-profit HMOs will, again, be blocked from Minnesota's Medicaid program • Business

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.

© 2024 StarTribune. All rights reserved.