Laredo Petroleum Holdings Inc (NY: LPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 55.72 | 56.09 | 53.92 | 55.06 | 290,283 | -1.21(-2.15%) |
| Jul 29, 2021 | 58.93 | 58.93 | 55.05 | 56.27 | 356,965 | +0.23(+0.41%) |
| Jul 28, 2021 | 55.21 | 57.19 | 53.50 | 56.04 | 412,022 | +2.15(+3.99%) |
| Jul 27, 2021 | 56.74 | 56.99 | 52.30 | 53.89 | 494,995 | -4.01(-6.93%) |
| Jul 26, 2021 | 56.24 | 59.56 | 56.09 | 57.90 | 435,280 | +1.52(+2.70%) |
| Jul 23, 2021 | 60.27 | 60.27 | 54.63 | 56.38 | 729,503 | -3.19(-5.36%) |
| Jul 22, 2021 | 62.00 | 62.68 | 57.85 | 59.57 | 727,467 | -2.55(-4.10%) |
| Jul 21, 2021 | 60.17 | 63.09 | 60.17 | 62.12 | 716,805 | +3.89(+6.68%) |
| Jul 20, 2021 | 55.40 | 60.20 | 54.01 | 58.23 | 816,128 | +3.06(+5.55%) |
| Jul 19, 2021 | 55.18 | 58.62 | 53.40 | 55.17 | 1,249,414 | -4.75(-7.93%) |
| Jul 16, 2021 | 64.90 | 65.00 | 58.76 | 59.92 | 999,245 | -4.27(-6.65%) |
| Jul 15, 2021 | 66.37 | 69.39 | 62.90 | 64.19 | 780,469 | -4.18(-6.11%) |
| Jul 14, 2021 | 74.67 | 75.99 | 67.52 | 68.37 | 775,890 | -5.40(-7.32%) |
| Jul 13, 2021 | 76.29 | 77.52 | 73.48 | 73.77 | 451,257 | -2.52(-3.30%) |
| Jul 12, 2021 | 77.75 | 78.55 | 74.61 | 76.29 | 544,617 | -4.00(-4.98%) |
| Jul 09, 2021 | 77.26 | 80.67 | 75.71 | 80.29 | 603,217 | +5.27(+7.02%) |
| Jul 08, 2021 | 75.62 | 79.60 | 74.05 | 75.02 | 992,875 | -5.37(-6.68%) |
| Jul 07, 2021 | 85.63 | 90.00 | 78.60 | 80.39 | 821,109 | -4.12(-4.88%) |
| Jul 06, 2021 | 89.00 | 89.11 | 81.00 | 84.51 | 955,017 | -4.42(-4.97%) |
| Jul 02, 2021 | 95.38 | 96.82 | 88.61 | 88.93 | 732,929 | -6.79(-7.09%) |
| Jul 01, 2021 | 97.00 | 99.26 | 93.28 | 95.72 | 671,079 | +2.93(+3.16%) |
| Jun 30, 2021 | 87.72 | 93.39 | 87.45 | 92.79 | 682,480 | +4.62(+5.24%) |
| Jun 29, 2021 | 83.06 | 89.20 | 83.06 | 88.17 | 755,588 | +6.41(+7.84%) |
| Jun 28, 2021 | 86.26 | 88.69 | 81.45 | 81.76 | 1,050,336 | -5.47(-6.27%) |
| Jun 25, 2021 | 87.86 | 91.77 | 86.02 | 87.23 | 2,906,814 | +0.48(+0.55%) |
| Jun 24, 2021 | 80.18 | 86.76 | 79.24 | 86.75 | 859,706 | +5.63(+6.94%) |
| Jun 23, 2021 | 79.25 | 85.92 | 79.22 | 81.12 | 1,088,087 | +3.65(+4.71%) |
| Jun 22, 2021 | 74.10 | 77.80 | 71.92 | 77.47 | 551,377 | +2.41(+3.21%) |
| Jun 21, 2021 | 66.69 | 75.06 | 66.65 | 75.06 | 773,255 | +9.42(+14.35%) |
| Jun 18, 2021 | 60.09 | 66.69 | 58.73 | 65.64 | 1,697,466 | +3.58(+5.77%) |
| Jun 17, 2021 | 66.35 | 67.82 | 60.80 | 62.06 | 547,341 | -4.73(-7.08%) |
| Jun 16, 2021 | 64.37 | 67.00 | 64.00 | 66.79 | 282,162 | +1.43(+2.19%) |
| Jun 15, 2021 | 65.18 | 66.20 | 64.32 | 65.36 | 438,481 | +1.46(+2.28%) |
| Jun 14, 2021 | 65.81 | 66.55 | 63.77 | 63.90 | 553,349 | -1.19(-1.83%) |
| Jun 11, 2021 | 63.86 | 65.30 | 63.48 | 65.09 | 364,612 | +2.21(+3.51%) |
| Jun 10, 2021 | 67.00 | 67.51 | 62.12 | 62.88 | 529,481 | -3.64(-5.47%) |
| Jun 09, 2021 | 67.78 | 68.31 | 66.05 | 66.52 | 412,885 | +0.04(+0.06%) |
| Jun 08, 2021 | 65.02 | 66.90 | 63.50 | 66.48 | 400,077 | +0.48(+0.73%) |
| Jun 07, 2021 | 65.79 | 67.55 | 65.20 | 66.00 | 448,875 | +0.71(+1.09%) |
| Jun 04, 2021 | 66.18 | 66.80 | 63.26 | 65.29 | 392,436 | -0.46(-0.70%) |
| Jun 03, 2021 | 64.48 | 67.49 | 63.50 | 65.75 | 507,786 | +0.47(+0.72%) |
| Jun 02, 2021 | 63.60 | 67.33 | 62.43 | 65.28 | 679,156 | +2.19(+3.47%) |
| Jun 01, 2021 | 58.55 | 64.86 | 58.55 | 63.09 | 980,364 | +6.93(+12.34%) |
| May 28, 2021 | 56.58 | 56.92 | 55.40 | 56.16 | 328,412 | +0.23(+0.41%) |
| May 27, 2021 | 55.06 | 56.50 | 53.63 | 55.93 | 448,764 | +1.27(+2.32%) |
| May 26, 2021 | 51.64 | 55.21 | 51.64 | 54.66 | 494,376 | +3.46(+6.76%) |
| May 25, 2021 | 52.00 | 53.00 | 50.84 | 51.20 | 303,815 | -1.48(-2.81%) |
| May 24, 2021 | 53.26 | 53.26 | 50.80 | 52.68 | 544,578 | +0.90(+1.74%) |
| May 21, 2021 | 50.00 | 53.18 | 49.90 | 51.78 | 628,108 | +2.09(+4.21%) |
| May 20, 2021 | 49.28 | 50.08 | 47.21 | 49.69 | 373,715 | +0.16(+0.32%) |
| May 19, 2021 | 47.54 | 50.45 | 46.33 | 49.53 | 604,448 | -0.36(-0.72%) |
| May 18, 2021 | 48.50 | 51.84 | 47.69 | 49.89 | 927,776 | +1.58(+3.27%) |
| May 17, 2021 | 42.10 | 48.73 | 42.07 | 48.31 | 1,337,939 | +6.63(+15.91%) |
| May 14, 2021 | 39.38 | 41.80 | 38.50 | 41.68 | 503,050 | +3.71(+9.77%) |
| May 13, 2021 | 39.70 | 41.63 | 36.76 | 37.97 | 537,140 | -2.39(-5.92%) |
| May 12, 2021 | 39.78 | 42.45 | 39.47 | 40.36 | 721,239 | +1.02(+2.59%) |
| May 11, 2021 | 39.15 | 41.12 | 38.17 | 39.34 | 481,296 | -0.92(-2.29%) |
| May 10, 2021 | 38.76 | 42.25 | 37.45 | 40.26 | 1,263,372 | +3.04(+8.17%) |
| May 07, 2021 | 35.50 | 37.40 | 35.47 | 37.22 | 881,490 | +0.85(+2.34%) |
| May 06, 2021 | 40.60 | 40.97 | 35.24 | 36.37 | 1,538,913 | -7.05(-16.24%) |
| May 05, 2021 | 42.19 | 43.48 | 41.48 | 43.42 | 581,999 | +1.91(+4.60%) |
| May 04, 2021 | 40.81 | 41.85 | 39.08 | 41.51 | 362,513 | +0.46(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Oil producers led by Saudis extended supply cuts amid slack prices
- Trump joins TikTok and calls it 'an honor.' As president he once tried to ban the video-sharing app
- Maldives will ban Israelis from entering the country over the war in Gaza
- Democrats wanted an agreement on using artificial intelligence. It went nowhere
- Republicans make Biden's EV push an election-year issue as Democrats take a more nuanced approach
- Water begins to flow again in downtown Atlanta after outage that began Friday
- A fire at a Russian oil refinery has caused deaths and injuries, officials say
- 1 dead and 8 injured in Istanbul apartment building collapse
- Being a patient is getting harder in a strained and complex US health care system
- A Chinese spacecraft lands on the moon's far side to collect rocks in growing space rivalry with US
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Trump joins TikTok and calls it 'an honor.' As president he once tried to ban the video-sharing app • Business
- Being a patient is getting harder in a strained and complex US health care system • Business
- Water begins to flow again in downtown Atlanta after outage that began Friday • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.