Constellation Brands (NY: STZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 252.02 | 254.78 | 251.11 | 254.62 | 1,324,688 | +2.11(+0.84%) |
| Jun 12, 2024 | 253.26 | 253.90 | 248.32 | 252.51 | 1,453,720 | +1.48(+0.59%) |
| Jun 11, 2024 | 250.58 | 251.05 | 247.26 | 251.03 | 1,111,189 | -0.65(-0.26%) |
| Jun 10, 2024 | 250.09 | 253.27 | 249.79 | 251.68 | 1,211,294 | +0.75(+0.30%) |
| Jun 07, 2024 | 249.00 | 252.58 | 248.82 | 250.93 | 1,230,913 | +0.82(+0.33%) |
| Jun 06, 2024 | 249.99 | 251.46 | 249.18 | 250.11 | 761,043 | +0.08(+0.03%) |
| Jun 05, 2024 | 250.54 | 251.57 | 247.56 | 250.03 | 914,592 | -0.31(-0.12%) |
| Jun 04, 2024 | 249.90 | 251.37 | 248.69 | 250.34 | 1,387,760 | +0.02(+0.01%) |
| Jun 03, 2024 | 248.03 | 251.80 | 246.71 | 250.32 | 1,126,062 | +0.09(+0.04%) |
| May 31, 2024 | 247.09 | 250.55 | 244.19 | 250.23 | 1,901,481 | +3.64(+1.48%) |
| May 30, 2024 | 243.97 | 248.48 | 243.25 | 246.59 | 1,433,343 | +2.62(+1.07%) |
| May 29, 2024 | 243.55 | 246.58 | 243.04 | 243.97 | 1,065,582 | -1.52(-0.62%) |
| May 28, 2024 | 247.72 | 248.49 | 244.69 | 245.49 | 1,132,018 | -3.02(-1.22%) |
| May 24, 2024 | 246.73 | 250.53 | 245.19 | 248.51 | 1,503,980 | +3.39(+1.38%) |
| May 23, 2024 | 247.72 | 248.80 | 244.15 | 245.12 | 1,282,126 | -3.82(-1.53%) |
| May 22, 2024 | 250.32 | 250.77 | 248.40 | 248.94 | 799,418 | -2.04(-0.81%) |
| May 21, 2024 | 250.85 | 251.47 | 248.96 | 250.98 | 837,398 | +0.42(+0.17%) |
| May 20, 2024 | 255.52 | 255.52 | 249.26 | 250.56 | 850,870 | -4.87(-1.91%) |
| May 17, 2024 | 255.54 | 256.76 | 252.85 | 255.43 | 1,421,996 | +0.04(+0.02%) |
| May 16, 2024 | 252.86 | 257.09 | 252.38 | 255.39 | 1,326,198 | +3.10(+1.23%) |
| May 15, 2024 | 253.99 | 255.09 | 251.88 | 252.29 | 1,069,923 | -1.70(-0.67%) |
| May 14, 2024 | 259.23 | 259.65 | 251.59 | 253.99 | 1,168,842 | -4.78(-1.85%) |
| May 13, 2024 | 262.61 | 263.33 | 258.50 | 258.77 | 883,633 | -3.18(-1.21%) |
| May 10, 2024 | 260.89 | 263.00 | 260.21 | 261.95 | 503,179 | +1.25(+0.48%) |
| May 09, 2024 | 258.60 | 261.21 | 258.56 | 260.70 | 443,756 | +2.34(+0.91%) |
| May 08, 2024 | 258.87 | 259.80 | 257.74 | 258.36 | 407,779 | -0.13(-0.05%) |
| May 07, 2024 | 259.65 | 260.62 | 256.52 | 258.49 | 642,437 | +1.18(+0.46%) |
| May 06, 2024 | 257.54 | 258.38 | 255.48 | 257.31 | 776,102 | +1.23(+0.48%) |
| May 03, 2024 | 255.00 | 256.62 | 253.51 | 256.08 | 735,857 | +2.00(+0.79%) |
| May 02, 2024 | 254.36 | 255.70 | 253.39 | 254.08 | 694,233 | +1.14(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The Latest | Group of Seven summit turns to migration after promising tens of billions to Ukraine
- FAA investigating how titanium parts with falsified records wound up in Boeing and Airbus planes
- Google CEO testifies at trial of collapsed startup Ozy Media and founder Carlos Watson
- Trump once defied the NRA to ban bump stocks. He now says he 'did nothing' to restrict guns
- G7 leaders agree to lend Ukraine billions backed by Russia's frozen assets. Here's how it will work
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight
- G7 leaders tackle migration, AI and economic security on second and final day of summit in Italy
- High orange juice prices may be on the table for a while due to disease and extreme weather
- Closing prices for crude oil, gold and other commodities
- Stock market today: Wall Street drifts around its records after European stocks slump again
Most Read
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight • Business
- Minneapolis plant-based food company Wicked Kitchen acquired as industry consolidates and slows • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.