Cecors Inc (OP: CEOS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.25%) | |
| Jul 26, 2018 | 0.0315 | 0.0315 | 0.0312 | 0.0313 | 31,899 | -0.00(-9.50%) |
| Jul 25, 2018 | 0.0325 | 0.0346 | 0.0325 | 0.0346 | 6,820 | +0.00(+9.90%) |
| Jul 24, 2018 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4,300 | +0.00(+0.64%) |
| Jul 23, 2018 | 0.0420 | 0.0688 | 0.0313 | 0.0313 | 386,277 | -0.00(-9.80%) |
| Jul 18, 2018 | 0.0347 | 0.0347 | 0.0347 | 0 | -0.00(-0.29%) | |
| Jul 05, 2018 | 0.0348 | 0.0348 | 0.0348 | 0 | +0.01(+39.20%) | |
| Jun 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-35.90%) | |
| Jun 20, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
| Jun 14, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+2.63%) | |
| Jun 05, 2018 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Expect the cost of your airfare to continue to rise, an aviation trade group and industry heads warn
- Stock market today: World shares start June mostly higher following Wall St rally
- This week: Job openings, services sector update, monthly employment tally
- Southwest Airlines is back in court over firing of flight attendant with anti-abortion views
- What to stream this week: 'Hit Man,' Dakota Johnson, Charli XCX, Star Wars: Hunters and Idris Elba
- Sally Buzbee steps down as executive editor of The Washington Post
- China lands a spacecraft on the moon's far side to collect rocks for study
- Popular geothermal spa in Iceland reopens to tourists after nearby volcano stabilizes
- Trump joins TikTok and calls it 'an honor.' As president he once tried to ban the video-sharing app
- Water begins to flow again in downtown Atlanta after outage that began Friday
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- For-profit HMOs will, again, be blocked from Minnesota's Medicaid program • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
- Ex-Honeywell engineer's invention could power EVs. Could it be weaponized, too? • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.