Cecors Inc (OP: CEOS )
0.0165
-0.0010
(-5.71%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2020 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
| Jul 28, 2020 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10,061 | +0.00(+24.53%) |
| Jul 24, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+6.00%) | |
| Jul 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+8.70%) | |
| Jul 09, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-13.21%) | |
| Jul 06, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 0.0050 | 0.0053 | 0.0046 | 0.0053 | 153,700 | +0.00(+6.00%) |
| Jul 01, 2020 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 25,200 | -0.00(-5.66%) |
| Jun 30, 2020 | 0.0040 | 0.0053 | 0.0039 | 0.0053 | 140,000 | +0.00(+1.92%) |
| Jun 29, 2020 | 0.0047 | 0.0052 | 0.0047 | 0.0052 | 16,000 | -0.00(-5.45%) |
| Jun 26, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+0.00%) |
| Jun 25, 2020 | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 105,000 | +0.00(+10.00%) |
| Jun 24, 2020 | 0.0040 | 0.0070 | 0.0039 | 0.0050 | 300,000 | -0.00(-28.57%) |
| Jun 23, 2020 | 0.0066 | 0.0072 | 0.0039 | 0.0070 | 1,445,596 | +0.00(+6.06%) |
| Jun 11, 2020 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-2.94%) | |
| May 29, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+13.33%) | |
| May 19, 2020 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 7,000 | -0.00(-13.04%) |
| May 15, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+2.99%) | |
| May 12, 2020 | 0.0067 | 0.0067 | 0.0067 | 0 | -0.00(-2.90%) | |
| May 11, 2020 | 0.0045 | 0.0069 | 0.0045 | 0.0069 | 12,760 | +0.00(+0.00%) |
| May 04, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Lynn Conway, microchip pioneer who overcame transgender discrimination, dies at 86
- Supreme Court strikes down Trump-era ban on bump stocks, gun accessories used in 2017 Vegas massacre
- High orange juice prices may be on the table for a while due to disease and extreme weather
- What happened this week in the UK election campaign, from manifesto launches to robots and Haribos
- Canada's defense investment plans put it on track to meet NATO guideline, minister says
- The Latest | Group of Seven summit turns to migration after promising tens of billions to Ukraine
- OpenAI appoints former top US cyberwarrior Paul Nakasone to its board of directors
- G7 leaders tackle migration, artificial intelligence on the second day of their summit in Italy
- Florida A&M, a dubious donor and $237M: The transformative HBCU gift that wasn't what it seemed
- Anxiety over persistent inflation helps drive down US consumer sentiment for third consecutive month
Most Read
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- Supreme Court strikes down Trump-era ban on bump stocks, gun accessories used in 2017 Vegas massacre • Business
- Broken promises shatter workers' American dreams • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.