Acushnet Holdings Corp (NY: GOLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 64.03 | 64.45 | 63.41 | 64.40 | 204,011 | +0.43(+0.67%) |
| May 16, 2024 | 64.68 | 64.78 | 63.96 | 63.97 | 179,954 | -0.86(-1.33%) |
| May 15, 2024 | 65.50 | 66.02 | 64.73 | 64.83 | 244,621 | +0.11(+0.17%) |
| May 14, 2024 | 64.00 | 64.75 | 63.87 | 64.72 | 214,526 | +1.45(+2.29%) |
| May 13, 2024 | 64.50 | 64.50 | 63.22 | 63.27 | 256,850 | -0.70(-1.09%) |
| May 10, 2024 | 63.63 | 64.23 | 63.33 | 63.97 | 286,322 | +0.50(+0.79%) |
| May 09, 2024 | 63.03 | 64.03 | 62.67 | 63.47 | 262,367 | +0.44(+0.70%) |
| May 08, 2024 | 64.14 | 64.50 | 62.71 | 63.03 | 552,695 | -2.41(-3.68%) |
| May 07, 2024 | 64.62 | 66.31 | 63.01 | 65.44 | 686,842 | +2.28(+3.61%) |
| May 06, 2024 | 62.50 | 63.70 | 62.44 | 63.16 | 313,077 | +0.98(+1.58%) |
| May 03, 2024 | 62.88 | 62.98 | 62.17 | 62.18 | 367,114 | +0.32(+0.52%) |
| May 02, 2024 | 61.67 | 62.00 | 60.93 | 61.86 | 334,119 | +0.99(+1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Las Vegas tourism authority sponsoring each Aces player for $100K in 2024 and 2025
- Yemen's Houthi rebels launch a missile that strikes an oil tanker in the Red Sea, US military says
- It was once a center of Islamic learning. Now Mali's historic city of Djenné mourns lack of visitors
- After decisive loss at Alabama Mercedes plants, powerful auto union vows to return and win
- Jury finds Honolulu's former top prosecutor and 5 others not guilty in a federal bribery case
- Subway commuters in Buenos Aires see fares spike by 360% as part of austerity campaign in Argentina
- A former OpenAI leader says safety has 'taken a backseat to shiny products' at the AI company
- UN experts say South Sudan is close to securing a $13 billion oil-backed loan from a UAE company
- Federal judge hears challenges to NYC's fee for drivers into Manhattan
- Closing prices for crude oil, gold and other commodities
Most Read
- Minnesotans among least likely to climb income ladder in U.S. • Business
- New overtime pay rules start July 1. Employers say that's too soon. • Business
- Asian Americans have the most income mobility in Minnesota • Business
- Why Minnesota millennials feel worse off than their parents • Business
- As apartment construction stalls and vacancies fall, Twin Cities rents are likely to rise • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.