SPDR Nuveen Municipal Bond ETF (NY: MBND )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 27.45 | 27.47 | 27.45 | 27.47 | 111 | -0.03(-0.11%) |
| May 15, 2024 | 27.48 | 27.50 | 27.45 | 27.50 | 14,276 | +0.08(+0.29%) |
| May 14, 2024 | 27.43 | 27.46 | 27.39 | 27.42 | 21,219 | +0.01(+0.04%) |
| May 13, 2024 | 27.42 | 27.44 | 27.41 | 27.41 | 21,734 | +0.02(+0.07%) |
| May 10, 2024 | 27.41 | 27.41 | 27.39 | 27.39 | 4,437 | -0.00(-0.00%) |
| May 09, 2024 | 27.41 | 27.42 | 27.36 | 27.39 | 5,771 | -0.00(-0.02%) |
| May 08, 2024 | 27.39 | 27.42 | 27.37 | 27.39 | 4,546 | +0.02(+0.09%) |
| May 07, 2024 | 27.38 | 27.40 | 27.37 | 27.37 | 6,889 | +0.07(+0.25%) |
| May 06, 2024 | 27.27 | 27.33 | 27.27 | 27.30 | 1,975 | +0.04(+0.15%) |
| May 03, 2024 | 27.24 | 27.29 | 27.24 | 27.26 | 359 | +0.06(+0.23%) |
| May 02, 2024 | 27.17 | 27.20 | 27.16 | 27.20 | 14,069 | +0.03(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Messi napkin that sealed Barcelona move sells for $965,000 at auction
- UK watchdog decides not to investigate Microsoft's AI partnership with France's Mistral
- Stock market today: Wall Street takes an early breather after climbing throughout the week
- An annual rich list says Paul McCartney is Britain's first billionaire musician
- OpenAI, Reddit teaming in deal that will bring Reddit's content to ChatGPT
- Bike shops boomed early in the pandemic. It's been a bumpy ride for most ever since
- Abu Dhabi, once an untapped desert city, sees its first brewery open as UAE relaxes its alcohol laws
- German council approves a revised plan by Tesla to expand its plant near Berlin
- China rolls out new measures to fix its property crisis, spur growth
- NRA kicks off annual meeting as board considers successor to longtime leader Wayne LaPierre
Most Read
- Target rolling back Pride product availability is a step backward, LGBTQ advocates say • Business
- Why Minnesota millennials feel worse off than their parents • Business
- Minnesotans among least likely to climb income ladder in U.S. • Business
- At one point, Black income grew the fastest of any race in Minnesota, but disparities persist • Business
- As criticism of DEI grows, Colette Campbell tries to keep it a priority at Bremer Bank • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.