US Dollar to Argentine Peso (FOREX: USD-ARS )
893.73
ARS
-1.98
(-0.22%)
Streaming Realtime Price
Updated: 9:12 PM EDT, Jun 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 3.856 | 3.856 | 3.856 | 3.856 | 0 | +0.01(+0.18%) |
| Aug 28, 2009 | 3.849 | 3.849 | 3.849 | 0 | -0.00(-0.05%) | |
| Aug 27, 2009 | 3.850 | 3.850 | 3.850 | 0 | -0.00(-0.03%) | |
| Aug 26, 2009 | 3.852 | 3.852 | 3.852 | 0 | -0.00(-0.03%) | |
| Aug 24, 2009 | 3.853 | 3.853 | 3.853 | 0 | +0.00(+0.05%) | |
| Aug 21, 2009 | 3.849 | 3.850 | 3.849 | 3.850 | 0 | +0.00(+0.03%) |
| Aug 20, 2009 | 3.849 | 3.849 | 3.849 | 0 | -0.00(-0.03%) | |
| Aug 19, 2009 | 3.848 | 3.850 | 3.846 | 3.850 | 0 | +0.00(+0.08%) |
| Aug 18, 2009 | 3.848 | 3.848 | 3.848 | 0 | +0.01(+0.29%) | |
| Aug 17, 2009 | 3.837 | 3.837 | 3.837 | 0 | +0.00(+0.03%) | |
| Aug 14, 2009 | 3.837 | 3.837 | 3.836 | 3.836 | 0 | +0.00(+0.10%) |
| Aug 13, 2009 | 3.833 | 3.833 | 3.832 | 3.832 | 0 | +0.00(+0.07%) |
| Aug 12, 2009 | 3.833 | 3.833 | 3.829 | 3.829 | 0 | +0.00(+0.00%) |
| Aug 11, 2009 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | +0.00(+0.07%) |
| Aug 10, 2009 | 3.828 | 3.828 | 3.826 | 3.826 | 0 | +0.00(+0.01%) |
| Aug 07, 2009 | 3.826 | 3.826 | 3.826 | 0 | +0.00(+0.05%) | |
| Aug 06, 2009 | 3.828 | 3.828 | 3.824 | 3.824 | 0 | -0.01(-0.22%) |
| Aug 05, 2009 | 3.833 | 3.833 | 3.833 | 0 | +0.00(+0.00%) | |
| Aug 04, 2009 | 3.833 | 3.833 | 3.833 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- China lands a spacecraft on the moon's far side to collect rocks for study
- Popular geothermal spa in Iceland reopens to tourists after nearby volcano stabilizes
- Trump joins TikTok and calls it 'an honor.' As president he once tried to ban the video-sharing app
- Water begins to flow again in downtown Atlanta after outage that began Friday
- US Energy Secretary calls for more nuclear power while celebrating $35 billion Georgia reactors
- Rupert Murdoch ties the knot for the 5th time in ceremony at his California vineyard
- Mississippi officials oppose plan to house migrant children at old Harrah's Tunica hotels
- Maldives will ban Israelis from entering the country over the war in Gaza
- Oil producers led by Saudis extended supply cuts amid slack prices
- Democrats wanted an agreement on using artificial intelligence. It went nowhere
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Where are we in the inflation conversation? Minnesota CEOs weigh in • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
- Ex-Honeywell engineer's invention could power EVs. Could it be weaponized, too? • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.