US Dollar to Argentine Peso (FOREX: USD-ARS )
902.00
ARS
+0.01
(+0.00%)
Streaming Realtime Price
Updated: 12:32 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 4.207 | 4.210 | 4.206 | 4.207 | 0 | +0.02(+0.39%) |
| Aug 30, 2011 | 4.189 | 4.191 | 4.189 | 4.190 | 0 | +0.01(+0.13%) |
| Aug 29, 2011 | 4.186 | 4.186 | 4.184 | 4.185 | 0 | +0.01(+0.20%) |
| Aug 26, 2011 | 4.176 | 4.176 | 4.176 | 0 | -0.01(-0.28%) | |
| Aug 25, 2011 | 4.186 | 4.189 | 4.186 | 4.188 | 0 | +0.00(+0.11%) |
| Aug 24, 2011 | 4.183 | 4.184 | 4.182 | 4.184 | 0 | +0.00(+0.06%) |
| Aug 23, 2011 | 4.182 | 4.182 | 4.181 | 4.181 | 0 | -0.00(-0.10%) |
| Aug 22, 2011 | 4.185 | 4.185 | 4.184 | 4.185 | 0 | +0.00(+0.11%) |
| Aug 19, 2011 | 4.181 | 4.181 | 4.181 | 0 | +0.01(+0.25%) | |
| Aug 18, 2011 | 4.169 | 4.171 | 4.169 | 4.170 | 0 | +0.00(+0.10%) |
| Aug 17, 2011 | 4.163 | 4.167 | 4.163 | 4.166 | 0 | -0.00(-0.06%) |
| Aug 16, 2011 | 4.166 | 4.169 | 4.166 | 4.169 | 0 | +0.06(+1.39%) |
| Aug 15, 2011 | 4.113 | 4.113 | 4.112 | 4.112 | 0 | -0.04(-1.05%) |
| Aug 12, 2011 | 4.155 | 4.155 | 4.155 | 0 | -0.00(-0.01%) | |
| Aug 11, 2011 | 4.154 | 4.156 | 4.154 | 4.156 | 0 | -0.01(-0.22%) |
| Aug 10, 2011 | 4.163 | 4.165 | 4.161 | 4.165 | 0 | +0.05(+1.25%) |
| Aug 09, 2011 | 4.115 | 4.117 | 4.112 | 4.114 | 0 | -0.06(-1.52%) |
| Aug 08, 2011 | 4.175 | 4.178 | 4.175 | 4.177 | 0 | +0.06(+1.40%) |
| Aug 05, 2011 | 4.119 | 4.119 | 4.119 | 0 | -0.05(-1.28%) | |
| Aug 04, 2011 | 4.169 | 4.173 | 4.169 | 4.173 | 0 | +0.03(+0.78%) |
| Aug 03, 2011 | 4.150 | 4.150 | 4.140 | 4.140 | 0 | +0.01(+0.15%) |
| Aug 02, 2011 | 4.131 | 4.134 | 4.130 | 4.134 | 0 | +0.02(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Thefts of charging cables pose yet another obstacle to appeal of electric vehicles
- Inflation may have cooled in May, but Federal Reserve is seeking sustained improvement
- Zelenskyy appeals for help with Ukraine's energy network as recovery conference opens
- Gunman wounds 3 in Atlanta food court before being shot by officer, police say
- A magnitude 4.8 earthquake in southwestern South Korea cracks walls and leaves other minor damage
- Silicon Valley-backed voter plan for new California city qualifies for November ballot
- Judges hear Elizabeth Holmes' appeal of fraud conviction while she remains in Texas prison
- Paramount Global owner calls off merger talks with Skydance Media
- Dog fight! Joey Chestnut 'gutted' to be out of July 4 hot dog eating contest over brand dispute
- California lawmakers fast-track bill that would require online sellers to verify their identity
Most Read
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- After 77 years, Litin's Party Value in Minneapolis closing this summer • Business
- After surprise sale, New Hope's St. Therese nursing home facing another strike • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.