US Dollar to Argentine Peso (FOREX: USD-ARS )
901.75
ARS
+0.04
(+0.00%)
Streaming Realtime Price
Updated: 4:11 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 57.87 | 59.51 | 57.87 | 59.50 | 17,394 | +1.62(+2.80%) |
| Aug 29, 2019 | 57.87 | 57.89 | 57.87 | 57.88 | 1,153 | -0.07(-0.12%) |
| Aug 28, 2019 | 57.95 | 57.97 | 57.94 | 57.95 | 1,343 | +1.68(+2.98%) |
| Aug 27, 2019 | 56.27 | 56.28 | 56.27 | 56.27 | 1,285 | +0.97(+1.75%) |
| Aug 26, 2019 | 55.30 | 55.30 | 55.29 | 55.30 | 1,374 | +0.69(+1.26%) |
| Aug 25, 2019 | 54.59 | 54.62 | 54.55 | 54.61 | 171 | -0.55(-0.99%) |
| Aug 23, 2019 | 55.10 | 55.57 | 54.77 | 55.16 | 16,222 | +0.06(+0.10%) |
| Aug 22, 2019 | 55.10 | 55.11 | 55.09 | 55.10 | 1,151 | +0.10(+0.19%) |
| Aug 21, 2019 | 55.00 | 55.00 | 54.99 | 54.99 | 1,039 | +0.28(+0.51%) |
| Aug 20, 2019 | 54.72 | 54.73 | 54.71 | 54.72 | 1,359 | -0.11(-0.21%) |
| Aug 19, 2019 | 54.83 | 54.84 | 54.83 | 54.83 | 823 | +0.01(+0.02%) |
| Aug 18, 2019 | 54.83 | 54.84 | 54.78 | 54.82 | 227 | -0.02(-0.03%) |
| Aug 16, 2019 | 57.24 | 57.25 | 54.61 | 54.84 | 17,578 | -2.41(-4.21%) |
| Aug 15, 2019 | 57.24 | 57.25 | 57.24 | 57.25 | 1,112 | -2.99(-4.97%) |
| Aug 14, 2019 | 60.24 | 60.24 | 60.23 | 60.24 | 1,273 | +4.67(+8.41%) |
| Aug 13, 2019 | 55.57 | 55.57 | 55.56 | 55.57 | 1,193 | +2.57(+4.85%) |
| Aug 12, 2019 | 53.00 | 53.00 | 52.99 | 52.99 | 813 | +7.76(+17.15%) |
| Aug 11, 2019 | 45.26 | 45.26 | 45.24 | 45.24 | 103 | -0.01(-0.02%) |
| Aug 09, 2019 | 45.17 | 45.46 | 45.16 | 45.24 | 15,385 | +0.08(+0.17%) |
| Aug 08, 2019 | 45.17 | 45.17 | 45.16 | 45.17 | 1,151 | -0.34(-0.74%) |
| Aug 07, 2019 | 45.50 | 45.51 | 45.50 | 45.50 | 1,187 | +0.24(+0.53%) |
| Aug 06, 2019 | 45.26 | 45.27 | 45.26 | 45.27 | 1,105 | -0.13(-0.29%) |
| Aug 05, 2019 | 45.40 | 45.40 | 45.39 | 45.40 | 1,455 | +0.82(+1.83%) |
| Aug 04, 2019 | 44.58 | 44.59 | 44.58 | 44.58 | 171 | -0.00(-0.00%) |
| Aug 02, 2019 | 44.29 | 44.78 | 44.28 | 44.58 | 18,142 | +0.29(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The Latest: Italy hosts the Group of Seven summit with global conflicts on the agenda
- A Chinese history buff finds military secrets in a pile of old papers he bought for under $1
- Stock market today: Asia shares rise amid Bank of Japan focus after the Fed stands pat
- Milei's radical overhaul advances in Argentina's Senate as protesters clash with police
- G7 leaders agree to lend Ukraine billions backed by Russia's frozen assets. Here's how it will work
- Denmark recalls spicy South Korean noodles over health concerns
- Senate confirms new energy regulators, extending Biden's grip on panel that backs renewable energy
- Fired SpaceX employees sue the company for wrongfully terminating critics of CEO Elon Musk
- Ukrainian winemakers visit California's Napa Valley to learn how to heal war-ravaged vineyards
- G7 summit opens with deal to use Russian assets for Ukraine as EU's traditional powers recalibrate
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.