Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 1445 | 1445 | 1445 | 0 | +11.98(+0.84%) | |
| Aug 30, 2012 | 1435 | 1446 | 1427 | 1433 | 0 | -16.00(-1.10%) |
| Aug 29, 2012 | 1455 | 1467 | 1440 | 1449 | 0 | -4.52(-0.31%) |
| Aug 27, 2012 | 1462 | 1470 | 1447 | 1454 | 0 | -7.64(-0.52%) |
| Aug 24, 2012 | 1459 | 1473 | 1450 | 1461 | 0 | -1.43(-0.10%) |
| Aug 23, 2012 | 1473 | 1490 | 1455 | 1463 | 0 | -7.92(-0.54%) |
| Aug 22, 2012 | 1480 | 1487 | 1460 | 1471 | 0 | -15.59(-1.05%) |
| Aug 21, 2012 | 1495 | 1511 | 1482 | 1486 | 0 | -0.44(-0.03%) |
| Aug 20, 2012 | 1488 | 1494 | 1467 | 1487 | 0 | -2.36(-0.16%) |
| Aug 17, 2012 | 1500 | 1504 | 1476 | 1489 | 0 | -9.01(-0.60%) |
| Aug 16, 2012 | 1473 | 1504 | 1466 | 1498 | 0 | +23.65(+1.60%) |
| Aug 15, 2012 | 1448 | 1478 | 1442 | 1474 | 0 | +25.45(+1.76%) |
| Aug 14, 2012 | 1465 | 1471 | 1442 | 1449 | 0 | -7.37(-0.51%) |
| Aug 13, 2012 | 1463 | 1473 | 1442 | 1456 | 0 | -11.59(-0.79%) |
| Aug 11, 2012 | 1473 | 1481 | 1448 | 1468 | 0 | +0.00(+0.00%) |
| Aug 10, 2012 | 1473 | 1481 | 1448 | 1468 | 0 | -8.18(-0.55%) |
| Aug 09, 2012 | 1474 | 1491 | 1462 | 1476 | 0 | -7.32(-0.49%) |
| Aug 08, 2012 | 1462 | 1493 | 1456 | 1483 | 0 | +15.67(+1.07%) |
| Aug 07, 2012 | 1468 | 1486 | 1455 | 1468 | 0 | +13.00(+0.89%) |
| Aug 06, 2012 | 1456 | 1484 | 1445 | 1455 | 0 | -0.95(-0.07%) |
| Aug 03, 2012 | 1439 | 1468 | 1424 | 1456 | 0 | +47.27(+3.36%) |
| Aug 02, 2012 | 1393 | 1417 | 1365 | 1408 | 0 | +50.51(+3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- EU criticizes France for excessive debt, putting pressure on Macron during election campaign
- Wedding guests can add the gift of gab when 'signing' an audio guestbook
- 'Verzuz' will return after Swizz Beatz, Timbaland lock in new distribution partnership with X
- Far-right leader Bardella backpedals on taking France out of NATO strategic military command
- With election looming, UK's governing Conservatives seize on inflation fall to 2% target
- Fresh Malaysian durians will make their way to China as trade deals signed during Premier Li's visit
- Pharrell at Louis Vuitton celebrates the diversity of human skin in Paris UNESCO show
- Ship attacked by Yemen's Houthi rebels in fatal assault sinks in Red Sea in their second sinking
- Stock market today: Global stocks are mixed after Wall Street edges to more records
- Stock market today: Asian stocks are mixed after Wall Street edges to more records
Most Read
- Minnesota farm fields are waterlogged, complicating growth • Business
- Toro's future is increasingly electric and autonomous, helping to beautify golf courses • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Ramstad: Alarm over foreign buyers of Minnesota businesses has become excessive • Business
- Cargill opening tech-focused office in Atlanta, hiring 400 people • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.