Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 1929 | 1929 | 1929 | 0 | -27.77(-1.42%) | |
| Aug 29, 2013 | 1954 | 1970 | 1944 | 1956 | 0 | +1.82(+0.09%) |
| Aug 28, 2013 | 1954 | 1963 | 1941 | 1955 | 0 | -0.93(-0.05%) |
| Aug 27, 2013 | 1959 | 1981 | 1947 | 1956 | 0 | -35.98(-1.81%) |
| Aug 26, 2013 | 2004 | 2011 | 1986 | 1992 | 0 | -8.64(-0.43%) |
| Aug 23, 2013 | 1998 | 2010 | 1967 | 2000 | 0 | +6.30(+0.32%) |
| Aug 22, 2013 | 1953 | 2002 | 1950 | 1994 | 0 | +48.67(+2.50%) |
| Aug 21, 2013 | 1949 | 1969 | 1931 | 1945 | 0 | -10.79(-0.55%) |
| Aug 20, 2013 | 1947 | 1972 | 1936 | 1956 | 0 | +11.94(+0.61%) |
| Aug 19, 2013 | 1975 | 1981 | 1943 | 1944 | 0 | -35.04(-1.77%) |
| Aug 16, 2013 | 1965 | 2003 | 1961 | 1979 | 0 | +6.47(+0.33%) |
| Aug 15, 2013 | 1973 | 1990 | 1952 | 1973 | 0 | -23.26(-1.17%) |
| Aug 14, 2013 | 1993 | 2010 | 1981 | 1996 | 0 | +6.06(+0.30%) |
| Aug 13, 2013 | 2004 | 2010 | 1971 | 1990 | 0 | -12.83(-0.64%) |
| Aug 12, 2013 | 1993 | 2011 | 1990 | 2003 | 0 | -1.84(-0.09%) |
| Aug 09, 2013 | 1997 | 2019 | 1983 | 2005 | 0 | +7.01(+0.35%) |
| Aug 08, 2013 | 1993 | 2010 | 1984 | 1998 | 0 | +16.59(+0.84%) |
| Aug 07, 2013 | 1990 | 2007 | 1947 | 1981 | 0 | -15.57(-0.78%) |
| Aug 06, 2013 | 2030 | 2039 | 1987 | 1997 | 0 | -37.09(-1.82%) |
| Aug 05, 2013 | 2036 | 2044 | 2019 | 2034 | 0 | -4.08(-0.20%) |
| Aug 02, 2013 | 2037 | 2049 | 2015 | 2038 | 0 | +12.79(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Absentee voters in France scramble to make their voices heard in high-stakes legislative election
- Ecuador stops waiving visas for Chinese nationals because of an increase in irregular migration
- McDonald's is ending its test run of AI-powered drive-thrus with IBM
- China's premier gets a red-carpet welcome as he begins visit in Malaysia
- Sprint great Michael Johnson launching 'Grand Slam Track' league with $100K first prizes
- Adidas is investigating allegations of embezzlement and bribery in China, according to news reports
- Stock market today: Wall Street drifts around its records as bond yields ease
- Fisker files for bankruptcy protection, the second electric vehicle maker to do so in the past year
- Blaze at Danish drugmaker Novo Nordisk is the third in a little over a month
- Retail sales rise a meager 0.1% in May from April as still high inflation curbs spending
Most Read
- Utility regulators hosted annual conference in Minneapolis with money from entities they oversee • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Minnesota summer jobs still ripe for the taking • Business
- Boeing's CEO is appearing before a Senate panel as a new whistleblower emerges • Business
- New $2B bid for ammunition brands including Federal already withdrawn • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.