Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 1899 | 1928 | 1893 | 1917 | 0 | +23.91(+1.26%) |
| Aug 30, 2017 | 1867 | 1918 | 1849 | 1893 | 0 | +20.53(+1.10%) |
| Aug 29, 2017 | 1845 | 1882 | 1821 | 1872 | 0 | +9.89(+0.53%) |
| Aug 28, 2017 | 1847 | 1895 | 1835 | 1862 | 0 | +30.79(+1.68%) |
| Aug 25, 2017 | 1828 | 1856 | 1824 | 1832 | 0 | +3.74(+0.20%) |
| Aug 24, 2017 | 1827 | 1839 | 1804 | 1828 | 0 | +4.09(+0.22%) |
| Aug 23, 2017 | 1799 | 1837 | 1795 | 1824 | 0 | +10.73(+0.59%) |
| Aug 22, 2017 | 1789 | 1819 | 1781 | 1813 | 0 | +25.73(+1.44%) |
| Aug 21, 2017 | 1795 | 1804 | 1775 | 1787 | 0 | -7.46(-0.42%) |
| Aug 18, 2017 | 1796 | 1817 | 1781 | 1795 | 0 | -0.88(-0.05%) |
| Aug 17, 2017 | 1813 | 1830 | 1790 | 1796 | 0 | -21.44(-1.18%) |
| Aug 16, 2017 | 1858 | 1877 | 1809 | 1817 | 0 | -52.82(-2.82%) |
| Aug 15, 2017 | 1905 | 1916 | 1867 | 1870 | 0 | -33.93(-1.78%) |
| Aug 14, 2017 | 1899 | 1922 | 1888 | 1904 | 0 | +19.09(+1.01%) |
| Aug 11, 2017 | 1876 | 1899 | 1860 | 1885 | 0 | -4.98(-0.26%) |
| Aug 10, 2017 | 1940 | 1950 | 1868 | 1890 | 0 | -116.39(-5.80%) |
| Aug 09, 2017 | 1998 | 2023 | 1981 | 2006 | 0 | -3.38(-0.17%) |
| Aug 08, 2017 | 1987 | 2045 | 1980 | 2010 | 0 | +16.28(+0.82%) |
| Aug 07, 2017 | 1995 | 2009 | 1975 | 1993 | 0 | -9.09(-0.45%) |
| Aug 04, 2017 | 2009 | 2044 | 1975 | 2002 | 0 | +12.49(+0.63%) |
| Aug 03, 2017 | 1968 | 2012 | 1946 | 1990 | 0 | +33.19(+1.70%) |
| Aug 02, 2017 | 1974 | 1990 | 1947 | 1957 | 0 | -20.13(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Boeing CEO apologizes to relatives of 737 Max crash victims during Senate appearance
- Stock market today: Wall Street drifts around its records as bond yields ease
- Dollar Tree left lead-tainted applesauce pouches on store shelves for weeks after recall, FDA says
- Kansas lawmakers have passed tax cuts to clear the way for a plan to lure the Chiefs
- Russia President Vladimir Putin makes a rare visit to North Korea, an old ally
- Apple kills off its buy now, pay later service barely a year after launch
- What to stream this week: 'Kung Fu Panda 4' chops, PBS hits the disco and Kevin Hart chats
- Amazon Labor Union members vote overwhelmingly in favor of an affiliation with the Teamsters
- Fisker files for bankruptcy protection, the second electric vehicle maker to do so in the past year
- Russian authorities arrest 3 people after dozens are hospitalized with botulism symptoms
Most Read
- Toro's future is increasingly electric and autonomous, helping to beautify golf courses • Business
- Homebuyers gained a slight edge in May, but the Twin Cities remains a seller's market • Business
- Utility regulators hosted annual conference in Minneapolis with money from entities they oversee • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Broken promises shatter workers' American dreams • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.