Pool Corp (NQ: POOL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 50.53 | 50.78 | 50.78 | 50.78 | 113,368 | +0.27(+0.53%) |
| Aug 28, 2014 | 50.39 | 50.80 | 50.19 | 50.51 | 110,122 | -0.12(-0.23%) |
| Aug 27, 2014 | 50.89 | 51.08 | 50.56 | 50.63 | 115,515 | -0.16(-0.32%) |
| Aug 26, 2014 | 50.34 | 50.88 | 50.04 | 50.79 | 166,096 | +0.36(+0.71%) |
| Aug 25, 2014 | 50.79 | 50.99 | 50.25 | 50.43 | 117,494 | -0.07(-0.14%) |
| Aug 22, 2014 | 50.40 | 50.70 | 50.29 | 50.50 | 104,695 | +0.18(+0.36%) |
| Aug 21, 2014 | 50.21 | 50.55 | 49.92 | 50.32 | 188,875 | +0.04(+0.07%) |
| Aug 20, 2014 | 50.18 | 50.48 | 49.82 | 50.29 | 140,907 | -0.19(-0.37%) |
| Aug 19, 2014 | 50.62 | 50.91 | 50.47 | 50.47 | 154,958 | -0.10(-0.19%) |
| Aug 18, 2014 | 50.36 | 50.58 | 49.83 | 50.57 | 144,251 | +0.74(+1.49%) |
| Aug 15, 2014 | 50.54 | 50.56 | 49.35 | 49.83 | 164,448 | -0.26(-0.52%) |
| Aug 14, 2014 | 49.91 | 50.11 | 49.47 | 50.09 | 218,793 | +0.26(+0.52%) |
| Aug 13, 2014 | 50.03 | 50.03 | 49.51 | 49.83 | 211,485 | -0.12(-0.23%) |
| Aug 12, 2014 | 50.14 | 50.39 | 49.75 | 49.94 | 189,753 | -0.48(-0.94%) |
| Aug 11, 2014 | 50.46 | 51.01 | 50.42 | 50.42 | 130,540 | +0.14(+0.29%) |
| Aug 08, 2014 | 49.33 | 50.31 | 49.14 | 50.28 | 173,292 | +0.91(+1.84%) |
| Aug 07, 2014 | 49.40 | 49.80 | 49.15 | 49.37 | 170,541 | +0.05(+0.11%) |
| Aug 06, 2014 | 48.73 | 49.60 | 48.60 | 49.31 | 143,179 | +0.31(+0.64%) |
| Aug 05, 2014 | 48.50 | 49.01 | 48.41 | 49.00 | 376,786 | +0.19(+0.38%) |
| Aug 04, 2014 | 48.94 | 48.95 | 48.16 | 48.81 | 475,243 | +0.04(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- CEOs got hefty pay raises in 2023, widening the gap with the workers they oversee
- CEOs got hefty pay raises in 2023, widening the gap with the workers they oversee
- Toyota apologizes for cheating on vehicle testing and halts production of three models
- How AP and Equilar calculated CEO pay
- German tour operator FTI is filing for insolvency and canceling future trips
- More women made the list of top paid CEOs in 2023, but their numbers are still small compared to men
- Southwest Airlines is back in court over firing of flight attendant with anti-abortion views
- From decay to dazzling. Ford restores grandeur to former eyesore Detroit train station
- Expect the cost of your airfare to continue to rise, an aviation trade group and industry heads warn
- Stock market today: World shares start June mostly higher following Wall St rally
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- 'At the end of the day, DEI is about innovation,' says U.S. Bank executive • Business
- Have a say in how your 401(k) account is invested • Business
- Where are we in the inflation conversation? Minnesota CEOs weigh in • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.