Nuveen Municipal Income Fd Inc (NY: NMI )
9.345
-0.035
(-0.37%)
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2002 | 5.643 | 5.686 | 5.643 | 5.686 | 4,140 | +0.01(+0.19%) |
| Aug 29, 2002 | 5.701 | 5.701 | 5.675 | 5.675 | 10,727 | +0.02(+0.38%) |
| Aug 28, 2002 | 5.680 | 5.707 | 5.643 | 5.654 | 9,221 | +0.03(+0.47%) |
| Aug 27, 2002 | 5.664 | 5.686 | 5.622 | 5.627 | 11,668 | -0.03(-0.56%) |
| Aug 26, 2002 | 5.686 | 5.686 | 5.659 | 5.659 | 1,505 | +0.01(+0.19%) |
| Aug 23, 2002 | 5.739 | 5.749 | 5.648 | 5.648 | 18,255 | -0.08(-1.39%) |
| Aug 22, 2002 | 5.680 | 5.755 | 5.680 | 5.728 | 9,033 | +0.05(+0.94%) |
| Aug 21, 2002 | 5.648 | 5.723 | 5.648 | 5.675 | 11,480 | +0.02(+0.28%) |
| Aug 20, 2002 | 5.717 | 5.723 | 5.654 | 5.659 | 7,151 | -0.02(-0.28%) |
| Aug 16, 2002 | 5.717 | 5.728 | 5.643 | 5.675 | 26,159 | -0.04(-0.74%) |
| Aug 15, 2002 | 5.723 | 5.723 | 5.717 | 5.717 | 4,328 | +0.00(+0.00%) |
| Aug 14, 2002 | 5.792 | 5.792 | 5.717 | 5.717 | 12,044 | -0.07(-1.28%) |
| Aug 13, 2002 | 5.818 | 5.845 | 5.765 | 5.792 | 21,642 | +0.03(+0.46%) |
| Aug 12, 2002 | 5.792 | 5.792 | 5.765 | 5.765 | 9,974 | -0.07(-1.27%) |
| Aug 07, 2002 | 5.781 | 5.840 | 5.781 | 5.840 | 1,881 | +0.06(+1.10%) |
| Aug 06, 2002 | 5.797 | 5.829 | 5.776 | 5.776 | 11,668 | -0.02(-0.28%) |
| Aug 05, 2002 | 5.749 | 5.792 | 5.749 | 5.792 | 21,078 | +0.05(+0.83%) |
| Aug 02, 2002 | 5.792 | 5.792 | 5.728 | 5.744 | 1,317 | -0.03(-0.46%) |
| Aug 01, 2002 | 5.749 | 5.792 | 5.739 | 5.771 | 9,033 | +0.01(+0.09%) |
| Jul 31, 2002 | 5.749 | 5.765 | 5.707 | 5.765 | 9,974 | +0.04(+0.74%) |
| Jul 30, 2002 | 5.701 | 5.728 | 5.696 | 5.723 | 16,937 | +0.05(+0.94%) |
| Jul 29, 2002 | 5.696 | 5.701 | 5.670 | 5.670 | 1,881 | +0.00(+0.00%) |
| Jul 26, 2002 | 5.659 | 5.696 | 5.616 | 5.670 | 9,409 | +0.06(+1.14%) |
| Jul 25, 2002 | 5.579 | 5.638 | 5.579 | 5.606 | 9,033 | +0.05(+0.86%) |
| Jul 24, 2002 | 5.632 | 5.632 | 5.558 | 5.558 | 19,196 | -0.03(-0.57%) |
| Jul 23, 2002 | 5.654 | 5.654 | 5.590 | 5.590 | 5,081 | -0.09(-1.50%) |
| Jul 22, 2002 | 5.675 | 5.686 | 5.632 | 5.675 | 16,749 | -0.05(-0.93%) |
| Jul 19, 2002 | 5.733 | 5.733 | 5.723 | 5.728 | 7,904 | +0.02(+0.28%) |
| Jul 17, 2002 | 5.632 | 5.717 | 5.632 | 5.712 | 33,122 | +0.06(+1.13%) |
| Jul 12, 2002 | 5.659 | 5.659 | 5.648 | 5.648 | 8,092 | -0.04(-0.65%) |
| Jul 11, 2002 | 5.638 | 5.701 | 5.638 | 5.686 | 6,398 | -0.02(-0.28%) |
| Jul 10, 2002 | 5.691 | 5.701 | 5.664 | 5.701 | 16,749 | +0.02(+0.28%) |
| Jul 09, 2002 | 5.579 | 5.686 | 5.579 | 5.686 | 44,226 | +0.11(+1.90%) |
| Jul 08, 2002 | 5.574 | 5.579 | 5.574 | 5.579 | 39,897 | +0.01(+0.10%) |
| Jul 05, 2002 | 5.521 | 5.574 | 5.521 | 5.574 | 9,786 | +0.05(+0.96%) |
| Jul 04, 2002 | 5.473 | 5.521 | 5.404 | 5.521 | 48,931 | +0.00(+0.00%) |
| Jul 03, 2002 | 5.473 | 5.521 | 5.404 | 5.521 | 48,931 | +0.05(+0.87%) |
| Jul 02, 2002 | 5.473 | 5.473 | 5.436 | 5.473 | 22,019 | -0.02(-0.29%) |
| Jul 01, 2002 | 5.494 | 5.515 | 5.452 | 5.489 | 8,468 | +0.00(+0.00%) |
| Jun 28, 2002 | 5.500 | 5.500 | 5.441 | 5.489 | 5,645 | -0.01(-0.10%) |
| Jun 27, 2002 | 5.468 | 5.500 | 5.457 | 5.494 | 12,985 | +0.01(+0.10%) |
| Jun 26, 2002 | 5.494 | 5.531 | 5.489 | 5.489 | 13,738 | +0.01(+0.10%) |
| Jun 25, 2002 | 5.446 | 5.484 | 5.430 | 5.484 | 32,934 | -0.07(-1.24%) |
| Jun 21, 2002 | 5.553 | 5.553 | 5.521 | 5.553 | 12,232 | -0.03(-0.57%) |
| Jun 20, 2002 | 5.521 | 5.585 | 5.510 | 5.585 | 28,229 | +0.04(+0.77%) |
| Jun 19, 2002 | 5.515 | 5.595 | 5.515 | 5.542 | 14,114 | +0.01(+0.19%) |
| Jun 18, 2002 | 5.521 | 5.531 | 5.515 | 5.531 | 169,377 | -0.02(-0.38%) |
| Jun 17, 2002 | 5.537 | 5.553 | 5.521 | 5.553 | 6,210 | -0.02(-0.29%) |
| Jun 14, 2002 | 5.542 | 5.569 | 5.542 | 5.569 | 6,210 | -0.02(-0.29%) |
| Jun 12, 2002 | 5.563 | 5.632 | 5.558 | 5.585 | 43,285 | -0.04(-0.66%) |
| Jun 11, 2002 | 5.622 | 5.622 | 5.622 | 5.622 | 188 | -0.01(-0.09%) |
| Jun 10, 2002 | 5.601 | 5.627 | 5.590 | 5.627 | 12,044 | +0.00(+0.00%) |
| Jun 07, 2002 | 5.585 | 5.627 | 5.553 | 5.627 | 24,465 | +0.00(+0.00%) |
| Jun 06, 2002 | 5.622 | 5.632 | 5.579 | 5.627 | 20,325 | +0.02(+0.28%) |
| Jun 05, 2002 | 5.622 | 5.622 | 5.585 | 5.611 | 13,926 | +0.00(+0.00%) |
| May 31, 2002 | 5.622 | 5.622 | 5.611 | 5.611 | 1,881 | +0.01(+0.09%) |
| May 28, 2002 | 5.606 | 5.611 | 5.606 | 5.606 | 22,395 | +0.02(+0.29%) |
| May 27, 2002 | 5.553 | 5.590 | 5.547 | 5.590 | 7,527 | +0.00(+0.00%) |
| May 24, 2002 | 5.553 | 5.590 | 5.547 | 5.590 | 7,527 | +0.01(+0.19%) |
| May 23, 2002 | 5.622 | 5.632 | 5.563 | 5.579 | 8,468 | -0.03(-0.47%) |
| May 22, 2002 | 5.526 | 5.632 | 5.526 | 5.606 | 41,591 | +0.07(+1.34%) |
| May 21, 2002 | 5.531 | 5.531 | 5.531 | 5.531 | 940 | +0.01(+0.10%) |
| May 20, 2002 | 5.478 | 5.526 | 5.478 | 5.526 | 7,151 | +0.03(+0.48%) |
| May 17, 2002 | 5.478 | 5.505 | 5.478 | 5.500 | 13,550 | +0.00(+0.00%) |
| May 16, 2002 | 5.500 | 5.500 | 5.478 | 5.500 | 2,446 | -0.02(-0.29%) |
| May 15, 2002 | 5.441 | 5.521 | 5.441 | 5.515 | 38,580 | +0.08(+1.47%) |
| May 14, 2002 | 5.420 | 5.436 | 5.420 | 5.436 | 4,328 | +0.02(+0.39%) |
| May 13, 2002 | 5.393 | 5.420 | 5.393 | 5.415 | 10,539 | +0.00(+0.00%) |
| May 10, 2002 | 5.430 | 5.430 | 5.361 | 5.415 | 41,403 | +0.01(+0.20%) |
| May 09, 2002 | 5.446 | 5.457 | 5.404 | 5.404 | 27,100 | -0.06(-1.07%) |
| May 08, 2002 | 5.478 | 5.484 | 5.446 | 5.462 | 9,221 | -0.02(-0.29%) |
| May 07, 2002 | 5.462 | 5.478 | 5.446 | 5.478 | 15,620 | -0.01(-0.10%) |
| May 06, 2002 | 5.446 | 5.484 | 5.446 | 5.484 | 9,974 | +0.01(+0.19%) |
| May 03, 2002 | 5.399 | 5.473 | 5.399 | 5.473 | 8,092 | +0.02(+0.39%) |
| May 02, 2002 | 5.473 | 5.473 | 5.393 | 5.452 | 4,516 | -0.03(-0.49%) |
| May 01, 2002 | 5.446 | 5.478 | 5.393 | 5.478 | 6,210 | +0.03(+0.59%) |
| Apr 30, 2002 | 5.425 | 5.462 | 5.377 | 5.446 | 23,712 | +0.03(+0.49%) |
| Apr 29, 2002 | 5.377 | 5.420 | 5.377 | 5.420 | 9,033 | +0.05(+0.89%) |
| Apr 26, 2002 | 5.425 | 5.425 | 5.367 | 5.372 | 11,291 | -0.05(-0.88%) |
| Apr 25, 2002 | 5.430 | 5.430 | 5.367 | 5.420 | 11,668 | +0.00(+0.00%) |
| Apr 24, 2002 | 5.457 | 5.462 | 5.377 | 5.420 | 14,679 | -0.02(-0.29%) |
| Apr 23, 2002 | 5.393 | 5.436 | 5.393 | 5.436 | 12,232 | -0.01(-0.20%) |
| Apr 22, 2002 | 5.446 | 5.446 | 5.404 | 5.446 | 4,704 | -0.01(-0.19%) |
| Apr 19, 2002 | 5.425 | 5.462 | 5.425 | 5.457 | 7,339 | +0.02(+0.39%) |
| Apr 18, 2002 | 5.399 | 5.436 | 5.399 | 5.436 | 32,369 | -0.01(-0.20%) |
| Apr 17, 2002 | 5.441 | 5.462 | 5.441 | 5.446 | 1,317 | +0.01(+0.10%) |
| Apr 16, 2002 | 5.404 | 5.441 | 5.404 | 5.441 | 8,845 | -0.02(-0.29%) |
| Apr 15, 2002 | 5.457 | 5.462 | 5.420 | 5.457 | 978,626 | +0.01(+0.10%) |
| Apr 12, 2002 | 5.462 | 5.462 | 5.415 | 5.452 | 10,350 | +0.00(+0.00%) |
| Apr 11, 2002 | 5.436 | 5.452 | 5.415 | 5.452 | 17,502 | -0.03(-0.58%) |
| Apr 10, 2002 | 5.468 | 5.484 | 5.452 | 5.484 | 10,350 | +0.01(+0.19%) |
| Apr 09, 2002 | 5.489 | 5.489 | 5.462 | 5.473 | 25,971 | -0.01(-0.10%) |
| Apr 08, 2002 | 5.510 | 5.574 | 5.446 | 5.478 | 20,513 | -0.10(-1.72%) |
| Apr 05, 2002 | 5.569 | 5.590 | 5.569 | 5.574 | 1,505 | +0.01(+0.10%) |
| Apr 04, 2002 | 5.574 | 5.574 | 5.569 | 5.569 | 7,527 | -0.01(-0.10%) |
| Apr 03, 2002 | 5.542 | 5.574 | 5.505 | 5.574 | 7,151 | -0.01(-0.10%) |
| Apr 02, 2002 | 5.553 | 5.622 | 5.526 | 5.579 | 7,339 | +0.00(+0.00%) |
| Apr 01, 2002 | 5.601 | 5.601 | 5.553 | 5.579 | 2,822 | +0.01(+0.10%) |
| Mar 29, 2002 | 5.627 | 5.638 | 5.574 | 5.574 | 17,314 | +0.00(+0.00%) |
| Mar 28, 2002 | 5.627 | 5.638 | 5.574 | 5.574 | 17,314 | -0.05(-0.85%) |
| Mar 27, 2002 | 5.606 | 5.622 | 5.579 | 5.622 | 3,387 | -0.01(-0.09%) |
| Mar 26, 2002 | 5.638 | 5.638 | 5.627 | 5.627 | 564 | +0.01(+0.09%) |
| Mar 25, 2002 | 5.579 | 5.622 | 5.579 | 5.622 | 8,657 | +0.01(+0.09%) |
| Mar 22, 2002 | 5.441 | 5.622 | 5.441 | 5.616 | 18,066 | +0.18(+3.22%) |
| Mar 21, 2002 | 5.446 | 5.446 | 5.345 | 5.441 | 17,878 | -0.11(-1.92%) |
| Mar 20, 2002 | 5.563 | 5.563 | 5.500 | 5.547 | 4,704 | -0.04(-0.76%) |
| Mar 19, 2002 | 5.659 | 5.659 | 5.569 | 5.590 | 17,690 | -0.11(-1.87%) |
| Mar 18, 2002 | 5.739 | 5.739 | 5.696 | 5.696 | 7,716 | -0.05(-0.92%) |
| Mar 15, 2002 | 5.749 | 5.749 | 5.749 | 5.749 | 0 | +0.00(+0.00%) |
| Mar 14, 2002 | 5.723 | 5.776 | 5.643 | 5.749 | 29,170 | -0.03(-0.46%) |
| Mar 13, 2002 | 5.781 | 5.792 | 5.632 | 5.776 | 41,968 | -0.06(-1.00%) |
| Mar 12, 2002 | 5.856 | 5.909 | 5.818 | 5.834 | 8,468 | -0.07(-1.26%) |
| Mar 11, 2002 | 5.898 | 5.909 | 5.840 | 5.909 | 15,243 | -0.01(-0.18%) |
| Mar 08, 2002 | 5.941 | 5.941 | 5.898 | 5.919 | 3,952 | -0.01(-0.18%) |
| Mar 07, 2002 | 5.914 | 5.935 | 5.898 | 5.930 | 5,457 | -0.02(-0.27%) |
| Mar 06, 2002 | 5.946 | 5.946 | 5.893 | 5.946 | 2,446 | -0.01(-0.18%) |
| Mar 05, 2002 | 5.925 | 5.957 | 5.925 | 5.957 | 19,007 | +0.03(+0.45%) |
| Mar 04, 2002 | 5.930 | 5.930 | 5.930 | 5.930 | 1,881 | -0.01(-0.18%) |
| Mar 01, 2002 | 5.941 | 5.941 | 5.941 | 5.941 | 1,129 | +0.01(+0.18%) |
| Feb 28, 2002 | 5.909 | 5.930 | 5.909 | 5.930 | 6,398 | +0.03(+0.54%) |
| Feb 27, 2002 | 5.882 | 5.898 | 5.845 | 5.898 | 14,114 | +0.02(+0.36%) |
| Feb 26, 2002 | 5.866 | 5.882 | 5.856 | 5.877 | 7,904 | +0.02(+0.27%) |
| Feb 25, 2002 | 5.824 | 5.866 | 5.824 | 5.861 | 4,328 | +0.02(+0.27%) |
| Feb 22, 2002 | 5.845 | 5.845 | 5.845 | 5.845 | 564 | +0.00(+0.00%) |
| Feb 21, 2002 | 5.856 | 5.856 | 5.818 | 5.845 | 5,081 | +0.00(+0.00%) |
| Feb 20, 2002 | 5.861 | 5.866 | 5.845 | 5.845 | 13,550 | -0.03(-0.45%) |
| Feb 19, 2002 | 5.866 | 5.882 | 5.856 | 5.871 | 6,963 | +0.01(+0.18%) |
| Feb 18, 2002 | 5.834 | 5.861 | 5.818 | 5.861 | 8,280 | +0.00(+0.00%) |
| Feb 15, 2002 | 5.834 | 5.861 | 5.818 | 5.861 | 828,068 | +0.01(+0.09%) |
| Feb 14, 2002 | 5.882 | 5.882 | 5.813 | 5.856 | 16,184 | -0.02(-0.36%) |
| Feb 13, 2002 | 5.877 | 5.877 | 5.813 | 5.877 | 9,221 | -0.01(-0.18%) |
| Feb 12, 2002 | 5.898 | 5.930 | 5.887 | 5.887 | 2,070 | -0.05(-0.89%) |
| Feb 11, 2002 | 5.914 | 5.941 | 5.914 | 5.941 | 13,926 | +0.03(+0.45%) |
| Feb 08, 2002 | 5.898 | 5.914 | 5.871 | 5.914 | 978,626 | +0.00(+0.00%) |
| Feb 07, 2002 | 5.909 | 5.914 | 5.861 | 5.914 | 4,893 | +0.01(+0.18%) |
| Feb 06, 2002 | 5.856 | 5.903 | 5.850 | 5.903 | 13,550 | +0.01(+0.18%) |
| Feb 05, 2002 | 5.882 | 5.903 | 5.845 | 5.893 | 15,055 | -0.02(-0.27%) |
| Feb 04, 2002 | 5.978 | 5.978 | 5.856 | 5.909 | 24,653 | -0.07(-1.16%) |
| Feb 01, 2002 | 5.951 | 5.978 | 5.930 | 5.978 | 2,634 | +0.03(+0.45%) |
| Jan 31, 2002 | 6.004 | 6.004 | 5.871 | 5.951 | 19,196 | -0.05(-0.88%) |
| Jan 30, 2002 | 5.978 | 6.004 | 5.978 | 6.004 | 12,985 | +0.03(+0.44%) |
| Jan 29, 2002 | 5.972 | 5.978 | 5.935 | 5.978 | 12,985 | +0.01(+0.18%) |
| Jan 28, 2002 | 5.909 | 5.967 | 5.898 | 5.967 | 12,421 | -0.01(-0.18%) |
| Jan 25, 2002 | 5.951 | 5.978 | 5.898 | 5.978 | 5,081 | -0.03(-0.44%) |
| Jan 24, 2002 | 5.978 | 6.004 | 5.978 | 6.004 | 940 | +0.03(+0.44%) |
| Jan 23, 2002 | 5.978 | 5.978 | 5.978 | 5.978 | 376 | +0.00(+0.00%) |
| Jan 22, 2002 | 5.919 | 5.978 | 5.919 | 5.978 | 7,151 | +0.01(+0.09%) |
| Jan 21, 2002 | 5.925 | 5.972 | 5.898 | 5.972 | 5,834 | +0.00(+0.00%) |
| Jan 18, 2002 | 5.925 | 5.972 | 5.898 | 5.972 | 5,834 | -0.01(-0.09%) |
| Jan 17, 2002 | 5.925 | 5.978 | 5.909 | 5.978 | 21,830 | +0.06(+0.99%) |
| Jan 16, 2002 | 5.925 | 5.925 | 5.845 | 5.919 | 29,358 | -0.06(-0.98%) |
| Jan 15, 2002 | 5.967 | 5.978 | 5.967 | 5.978 | 7,151 | +0.01(+0.18%) |
| Jan 14, 2002 | 5.967 | 5.967 | 5.967 | 5.967 | 376 | -0.01(-0.09%) |
| Jan 11, 2002 | 5.946 | 5.972 | 5.946 | 5.972 | 564 | +0.00(+0.00%) |
| Jan 10, 2002 | 5.951 | 5.972 | 5.951 | 5.972 | 2,446 | +0.14(+2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The Latest: FBI chemist testifies that cocaine identified in powder on pouch that held gun
- An explosion at a DIY chain store in Romania injures at least 13 people, 4 seriously
- Stock market today: Hotter-than-expected jobs report sends US stocks lower
- US employers added a robust 272,000 jobs in May in a sign of sustained economic health
- Putin says Russia's economy is growing despite heavy international sanctions as he courts investors
- GameStop 1Q revenue falls as sales weaken for hardware and accessories, software and collectibles
- James Beard finalists include an East African restaurant in Detroit and Seattle pho shops
- Diana Ross, Eminem and Jack White perform for thousands as former Detroit eyesore returns to life
- South African opposition parties holding crunch talks on the ANC's unity plan. But deep rifts remain
- China's exports grow 7.6% in May, beating expectations despite trade tensions
Most Read
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- 'Vast majority' of Cub grocery registers working now after Wednesday's scanner glitch • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.