Bunge Limited (NY: BG )
104.17
+0.04
(+0.04%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 104.77 | 105.40 | 103.75 | 104.13 | 1,084,938 | -0.99(-0.94%) |
| Jun 06, 2024 | 103.96 | 105.88 | 103.04 | 105.12 | 1,208,287 | +1.40(+1.35%) |
| Jun 05, 2024 | 106.74 | 107.19 | 102.37 | 103.72 | 1,773,818 | -3.08(-2.88%) |
| Jun 04, 2024 | 107.77 | 108.04 | 106.54 | 106.80 | 1,386,067 | -1.51(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- An eclectic mix of restaurants and chefs are vying for the coveted James Beard Awards
- Stock market today: Wall Street holds steady ahead of this week's Fed meeting
- Biden's team asks CEOs how to further boost the economy while Trump says business is on his side
- Nvidia 10-for-1 stock split goes into effect after stock price for the chipmaker doubled this year
- Martha's Vineyard is about to run out of pot. That's led to a lawsuit and a scramble by regulators
- Apple expected to enter AI race with ambitions to overtake the early leaders
- This NYC vet makes house calls. In 'Pets and the City,' she's penned a memoir full of tails
- Visa's Mark Nelsen wants to make your plastic credit card obsolete
- Coffee, sculptures and financial advice. Banks try to make new branches less intimidating
- Inflation data this week could help determine Fed's timetable for rate cuts
Most Read
- Bye-bye cubicles and corner offices: Reserving a desk for the day is new work trend • Business
- White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
- Urban office flight? Some firms leave suburbs for downtown Mpls. • Business
- Ramstad: Minnesota should be impolite, call a special session and pass a bonding bill • Business
- CEO pay up at Duluth-based Essentia, slightly down at St. Cloud-based CentraCare • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.