PVH Corp (NY: PVH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 113.16 | 114.65 | 112.02 | 114.39 | 519,009 | +1.13(+1.00%) |
| Jun 14, 2024 | 112.12 | 113.77 | 110.59 | 113.26 | 889,668 | +0.04(+0.04%) |
| Jun 13, 2024 | 115.77 | 116.33 | 113.16 | 113.22 | 627,994 | -2.64(-2.28%) |
| Jun 12, 2024 | 120.53 | 120.93 | 114.98 | 115.86 | 839,407 | -1.94(-1.65%) |
| Jun 11, 2024 | 120.20 | 120.20 | 116.66 | 117.80 | 640,670 | -2.78(-2.31%) |
| Jun 10, 2024 | 118.82 | 120.83 | 118.38 | 120.58 | 796,702 | +0.64(+0.53%) |
| Jun 07, 2024 | 121.30 | 122.02 | 118.64 | 119.94 | 653,088 | -1.37(-1.13%) |
| Jun 06, 2024 | 124.33 | 124.68 | 120.52 | 121.31 | 813,194 | -2.44(-1.97%) |
| Jun 05, 2024 | 118.00 | 124.37 | 116.28 | 123.75 | 1,259,078 | +4.54(+3.81%) |
| Jun 04, 2024 | 121.53 | 122.69 | 118.37 | 119.21 | 1,269,763 | -3.23(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- South Korea orders doctors who joined protracted strike over medical school plan to return to work
- Stock market today: World shares mostly gain after Wall St rallies to new records
- Before his summit with North Korea's Kim, Putin vows they'll beat sanctions together
- AI could help spread false and misleading information on Holocaust, UNESCO report warns
- Chinese premier focuses on critical minerals and clean energy on final day of Australian visit
- India and US vow to boost defense, trade ties in first high-level US visit since Modi's election win
- Stock market today: Asian shares mostly gain after Wall St rallies to new records
- China targets Europe's farmers, and not its automakers, in response to EU tariffs on electric cars
- Undersea explorers mark a tragic day. Things to know about the Titan disaster anniversary
- Biofuel groups envision ethanol-powered jets. But fueling the effort has not been easy
Most Read
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Minnesota summer jobs still ripe for the taking • Business
- New $2B bid for ammunition brands including Federal already withdrawn • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
- Ramstad: Minnesota needs to work on its slow growth future now. Just ask South Korea • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.