Nationwide Risk-Based U.S. Equity ETF (NY: RBUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.11%) | |
| Aug 30, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 25.97 | 25.97 | 25.96 | 25.96 | 5,782 | +0.04(+0.14%) |
| Aug 27, 2018 | 25.92 | 25.92 | 25.92 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 26.28 | 27.58 | 25.92 | 25.92 | 642 | +0.35(+1.39%) |
| Aug 23, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 25.57 | 25.57 | 2 | +0.00(+0.00%) | ||
| Aug 10, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 25.57 | 25.57 | 25.57 | 25.57 | 6,103 | +0.00(+0.00%) |
| Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 06, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
| Jul 31, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 25.35 | 25.35 | 25.35 | 25.35 | 98,407 | -0.16(-0.62%) |
| Jul 27, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.32(+1.26%) | |
| Jul 23, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.05(-0.19%) | |
| Jul 20, 2018 | 25.24 | 25.24 | 25.23 | 25.23 | 4,818 | -0.03(-0.11%) |
| Jul 19, 2018 | 25.27 | 25.27 | 25.26 | 25.26 | 35,229 | +0.01(+0.04%) |
| Jul 16, 2018 | 25.25 | 25.25 | 25.25 | 0 | -0.05(-0.18%) | |
| Jul 13, 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 218 | -0.02(-0.07%) |
| Jul 12, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 197 | +0.15(+0.59%) |
| Jul 09, 2018 | 25.17 | 25.17 | 25.17 | 80 | +0.45(+1.81%) | |
| Jun 15, 2018 | 24.72 | 24.72 | 24.72 | 0 | -0.08(-0.34%) | |
| Jun 13, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.31(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Central African Republic government suspends Chinese mining company for alleged ties to armed groups
- 'Bad Boys: Ride or Die' boosts Will Smith's comeback and the box office with $56 million opening
- As the need for copper rises, cable manufacturers recycle more
- Large chunk of Wyoming's Teton Pass road collapses; unclear how quickly it can be rebuilt
- Colombia will suspend coal exports to Israel over war in Gaza
- PGA Tour reports 'progress' without details in meeting with Saudi wealth fund leaders
- Disneyland employee dies after falling from moving golf cart in theme park backstage
- A freighter ship in Lake Superior collided with something underwater, Coast Guard says
- Credit card delinquencies are rising. Here's what to do if you're at risk
- Norwegian wealth fund to vote against Elon Musk's Tesla pay package
Most Read
- White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
- Do not end up down the road to grammar purgatory • Business
- Urban office flight? Some firms leave suburbs for downtown Mpls. • Business
- Ramstad: Minnesota should be impolite, call a special session and pass a bonding bill • Business
- Ultra-processed food is tasty and easy. Is it bad for you? • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.