Nuveen Municipal Income Fd Inc (NY: NMI )
9.345
-0.035
(-0.37%)
Streaming Delayed Price
Updated: 11:40 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 9.536 | 9.594 | 9.536 | 9.594 | 6,689 | +0.05(+0.53%) |
| Aug 29, 2019 | 9.594 | 9.594 | 9.544 | 9.544 | 22,263 | -0.02(-0.18%) |
| Aug 28, 2019 | 9.670 | 9.670 | 9.561 | 9.561 | 27,102 | -0.11(-1.13%) |
| Aug 27, 2019 | 9.703 | 9.703 | 9.628 | 9.670 | 30,157 | -0.03(-0.35%) |
| Aug 26, 2019 | 9.661 | 9.703 | 9.644 | 9.703 | 13,444 | +0.01(+0.09%) |
| Aug 23, 2019 | 9.644 | 9.695 | 9.632 | 9.695 | 30,220 | +0.10(+1.00%) |
| Aug 22, 2019 | 9.586 | 9.636 | 9.561 | 9.598 | 3,769 | +0.02(+0.22%) |
| Aug 21, 2019 | 9.628 | 9.628 | 9.569 | 9.577 | 12,712 | -0.01(-0.09%) |
| Aug 20, 2019 | 9.636 | 9.661 | 9.586 | 9.586 | 22,521 | -0.08(-0.87%) |
| Aug 19, 2019 | 9.728 | 9.728 | 9.628 | 9.670 | 3,610 | -0.03(-0.35%) |
| Aug 16, 2019 | 9.753 | 9.757 | 9.683 | 9.703 | 13,975 | -0.09(-0.94%) |
| Aug 15, 2019 | 9.653 | 10.05 | 9.563 | 9.795 | 71,939 | +0.17(+1.77%) |
| Aug 14, 2019 | 9.594 | 9.628 | 9.552 | 9.624 | 12,464 | +0.04(+0.45%) |
| Aug 13, 2019 | 9.589 | 9.589 | 9.572 | 9.581 | 15,529 | +0.03(+0.26%) |
| Aug 12, 2019 | 9.522 | 9.556 | 9.522 | 9.556 | 7,639 | +0.04(+0.44%) |
| Aug 09, 2019 | 9.489 | 9.522 | 9.456 | 9.514 | 4,313 | +0.01(+0.09%) |
| Aug 08, 2019 | 9.531 | 9.531 | 9.499 | 9.506 | 1,657 | -0.02(-0.18%) |
| Aug 07, 2019 | 9.522 | 9.556 | 9.414 | 9.522 | 24,550 | +0.03(+0.35%) |
| Aug 06, 2019 | 9.497 | 9.504 | 9.447 | 9.489 | 3,955 | -0.02(-0.18%) |
| Aug 05, 2019 | 9.522 | 9.522 | 9.447 | 9.506 | 32,791 | -0.03(-0.26%) |
| Aug 02, 2019 | 9.598 | 9.598 | 9.431 | 9.531 | 17,254 | -0.02(-0.17%) |
| Aug 01, 2019 | 9.539 | 9.547 | 9.506 | 9.547 | 12,124 | +0.01(+0.09%) |
| Jul 31, 2019 | 9.539 | 9.539 | 9.531 | 9.539 | 4,057 | -0.01(-0.09%) |
| Jul 30, 2019 | 9.539 | 9.547 | 9.472 | 9.547 | 21,463 | +0.01(+0.09%) |
| Jul 29, 2019 | 9.539 | 9.539 | 9.531 | 9.539 | 3,019 | +0.00(+0.00%) |
| Jul 26, 2019 | 9.522 | 9.539 | 9.489 | 9.539 | 12,821 | +0.02(+0.18%) |
| Jul 25, 2019 | 9.522 | 9.531 | 9.456 | 9.522 | 16,498 | +0.03(+0.26%) |
| Jul 24, 2019 | 9.522 | 9.522 | 9.489 | 9.497 | 9,663 | -0.02(-0.18%) |
| Jul 23, 2019 | 9.489 | 9.531 | 9.396 | 9.514 | 27,115 | +0.03(+0.26%) |
| Jul 22, 2019 | 9.489 | 9.556 | 9.428 | 9.489 | 18,899 | +0.09(+0.98%) |
| Jul 19, 2019 | 9.431 | 9.431 | 9.366 | 9.397 | 21,088 | -0.08(-0.88%) |
| Jul 18, 2019 | 9.389 | 9.481 | 9.385 | 9.481 | 16,492 | +0.12(+1.29%) |
| Jul 17, 2019 | 9.431 | 9.456 | 9.347 | 9.360 | 22,035 | -0.06(-0.66%) |
| Jul 16, 2019 | 9.422 | 9.472 | 9.397 | 9.422 | 7,171 | +0.02(+0.18%) |
| Jul 15, 2019 | 9.481 | 9.481 | 9.381 | 9.406 | 43,659 | -0.10(-1.05%) |
| Jul 12, 2019 | 9.481 | 9.514 | 9.398 | 9.506 | 8,028 | +0.15(+1.59%) |
| Jul 11, 2019 | 9.375 | 9.509 | 9.350 | 9.357 | 29,075 | +0.01(+0.16%) |
| Jul 10, 2019 | 9.334 | 9.350 | 9.292 | 9.342 | 15,699 | +0.02(+0.27%) |
| Jul 09, 2019 | 9.317 | 9.326 | 9.301 | 9.317 | 9,701 | -0.01(-0.09%) |
| Jul 08, 2019 | 9.342 | 9.342 | 9.301 | 9.326 | 13,642 | +0.01(+0.09%) |
| Jul 05, 2019 | 9.367 | 9.371 | 9.313 | 9.317 | 17,910 | -0.06(-0.62%) |
| Jul 03, 2019 | 9.350 | 9.384 | 9.334 | 9.375 | 4,327 | +0.02(+0.27%) |
| Jul 02, 2019 | 9.309 | 9.399 | 9.299 | 9.350 | 27,424 | +0.00(+0.00%) |
| Jul 01, 2019 | 9.350 | 9.359 | 9.350 | 9.350 | 4,379 | +0.00(+0.00%) |
| Jun 28, 2019 | 9.359 | 9.367 | 9.292 | 9.350 | 10,217 | -0.01(-0.09%) |
| Jun 27, 2019 | 9.350 | 9.367 | 9.348 | 9.359 | 13,150 | -0.01(-0.09%) |
| Jun 26, 2019 | 9.400 | 9.417 | 9.342 | 9.367 | 20,298 | +0.01(+0.09%) |
| Jun 25, 2019 | 9.384 | 9.392 | 9.359 | 9.359 | 12,370 | -0.04(-0.37%) |
| Jun 24, 2019 | 9.406 | 9.425 | 9.351 | 9.394 | 5,650 | +0.05(+0.55%) |
| Jun 21, 2019 | 9.292 | 9.384 | 9.292 | 9.342 | 24,041 | +0.07(+0.72%) |
| Jun 20, 2019 | 9.301 | 9.338 | 9.276 | 9.276 | 9,261 | -0.03(-0.36%) |
| Jun 19, 2019 | 9.350 | 9.350 | 9.251 | 9.309 | 30,592 | +0.03(+0.36%) |
| Jun 18, 2019 | 9.375 | 9.375 | 9.276 | 9.276 | 25,702 | -0.11(-1.15%) |
| Jun 17, 2019 | 9.384 | 9.409 | 9.342 | 9.384 | 28,282 | +0.04(+0.45%) |
| Jun 14, 2019 | 9.384 | 9.384 | 9.342 | 9.342 | 10,698 | -0.02(-0.18%) |
| Jun 13, 2019 | 9.384 | 9.400 | 9.309 | 9.359 | 5,035 | +0.02(+0.23%) |
| Jun 12, 2019 | 9.337 | 9.345 | 9.323 | 9.337 | 12,517 | +0.01(+0.09%) |
| Jun 11, 2019 | 9.354 | 9.354 | 9.301 | 9.329 | 26,160 | -0.01(-0.08%) |
| Jun 10, 2019 | 9.354 | 9.354 | 9.321 | 9.336 | 3,655 | -0.01(-0.10%) |
| Jun 07, 2019 | 9.345 | 9.370 | 9.345 | 9.345 | 7,235 | +0.05(+0.54%) |
| Jun 06, 2019 | 9.296 | 9.312 | 9.279 | 9.296 | 19,241 | +0.01(+0.09%) |
| Jun 05, 2019 | 9.254 | 9.296 | 9.197 | 9.287 | 29,260 | +0.04(+0.45%) |
| Jun 04, 2019 | 9.229 | 9.246 | 9.229 | 9.246 | 13,747 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- YouTuber charged for having a helicopter blast a Lamborghini with fireworks, authorities say
- 'Home Alone' house being sold. Swinging paint cans not included
- GameStop 1Q revenue falls as sales weaken for hardware and accessories, software and collectibles
- James Beard finalists include an East African restaurant in Detroit and Seattle pho shops
- Will recreational pot go on sale soon in Ohio? Medical marijuana stores can now apply to sell it
- US employers added a robust 272,000 jobs in May in a sign of sustained economic health
- Zombies: Ranks of world's most debt-hobbled companies are soaring, and not all will survive
- Stock market today: Hotter-than-expected jobs report sends US stocks lower
- China's exports grow 7.6% in May, beating expectations despite trade tensions
- An explosion at a DIY chain store in Romania injures at least 13 people, 4 seriously
Most Read
- First case of bird flu detected in Minnesota dairy cows • Agriculture
- 'Vast majority' of Cub grocery registers working now after Wednesday's scanner glitch • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.