Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 2621 | 2656 | 2597 | 2622 | 0 | -16.26(-0.62%) |
| Aug 28, 2020 | 2630 | 2645 | 2608 | 2639 | 0 | +21.80(+0.83%) |
| Aug 27, 2020 | 2627 | 2653 | 2602 | 2617 | 0 | -3.16(-0.12%) |
| Aug 26, 2020 | 2613 | 2637 | 2588 | 2620 | 0 | +4.29(+0.16%) |
| Aug 25, 2020 | 2634 | 2642 | 2590 | 2616 | 0 | +0.12(+0.00%) |
| Aug 24, 2020 | 2588 | 2625 | 2572 | 2615 | 0 | +50.30(+1.96%) |
| Aug 21, 2020 | 2566 | 2594 | 2554 | 2565 | 0 | -11.39(-0.44%) |
| Aug 20, 2020 | 2564 | 2613 | 2547 | 2577 | 0 | -17.59(-0.68%) |
| Aug 19, 2020 | 2612 | 2628 | 2581 | 2594 | 0 | -18.12(-0.69%) |
| Aug 18, 2020 | 2637 | 2646 | 2582 | 2612 | 0 | -29.32(-1.11%) |
| Aug 17, 2020 | 2610 | 2659 | 2597 | 2642 | 0 | +56.87(+2.20%) |
| Aug 14, 2020 | 2566 | 2601 | 2560 | 2585 | 0 | -1.70(-0.07%) |
| Aug 13, 2020 | 2585 | 2630 | 2569 | 2586 | 0 | -22.61(-0.87%) |
| Aug 12, 2020 | 2647 | 2670 | 2582 | 2609 | 0 | -4.97(-0.19%) |
| Aug 11, 2020 | 2594 | 2656 | 2576 | 2614 | 0 | +58.70(+2.30%) |
| Aug 10, 2020 | 2481 | 2573 | 2476 | 2555 | 0 | +82.56(+3.34%) |
| Aug 07, 2020 | 2424 | 2474 | 2397 | 2473 | 0 | +52.11(+2.15%) |
| Aug 06, 2020 | 2386 | 2508 | 2350 | 2421 | 0 | +74.27(+3.17%) |
| Aug 05, 2020 | 2315 | 2363 | 2294 | 2346 | 0 | +54.59(+2.38%) |
| Aug 04, 2020 | 2265 | 2306 | 2255 | 2292 | 0 | +25.25(+1.11%) |
| Aug 03, 2020 | 2231 | 2287 | 2212 | 2267 | 0 | +69.95(+3.18%) |
| Jul 31, 2020 | 2190 | 2212 | 2149 | 2197 | 0 | -6.85(-0.31%) |
| Jul 30, 2020 | 2213 | 2225 | 2182 | 2203 | 0 | -44.95(-2.00%) |
| Jul 29, 2020 | 2166 | 2258 | 2165 | 2248 | 0 | +96.71(+4.49%) |
| Jul 28, 2020 | 2179 | 2223 | 2141 | 2152 | 0 | -4.61(-0.21%) |
| Jul 27, 2020 | 2115 | 2162 | 2092 | 2156 | 0 | +32.73(+1.54%) |
| Jul 24, 2020 | 2156 | 2161 | 2117 | 2124 | 0 | -25.83(-1.20%) |
| Jul 23, 2020 | 2129 | 2174 | 2127 | 2149 | 0 | +13.55(+0.63%) |
| Jul 22, 2020 | 2105 | 2144 | 2103 | 2136 | 0 | +13.98(+0.66%) |
| Jul 21, 2020 | 2118 | 2147 | 2112 | 2122 | 0 | +27.25(+1.30%) |
| Jul 20, 2020 | 2107 | 2132 | 2089 | 2095 | 0 | -32.20(-1.51%) |
| Jul 17, 2020 | 2118 | 2159 | 2115 | 2127 | 0 | +13.80(+0.65%) |
| Jul 16, 2020 | 2117 | 2144 | 2090 | 2113 | 0 | -6.43(-0.30%) |
| Jul 15, 2020 | 2074 | 2139 | 2063 | 2119 | 0 | +87.17(+4.29%) |
| Jul 14, 2020 | 1972 | 2035 | 1964 | 2032 | 0 | +53.38(+2.70%) |
| Jul 13, 2020 | 1980 | 2025 | 1954 | 1979 | 0 | +20.28(+1.04%) |
| Jul 10, 2020 | 1918 | 1967 | 1914 | 1959 | 0 | +37.95(+1.98%) |
| Jul 09, 2020 | 1976 | 1987 | 1905 | 1921 | 0 | -64.17(-3.23%) |
| Jul 08, 2020 | 2028 | 2046 | 1951 | 1985 | 0 | -51.35(-2.52%) |
| Jul 07, 2020 | 2064 | 2080 | 2028 | 2036 | 0 | -49.01(-2.35%) |
| Jul 06, 2020 | 2100 | 2112 | 2067 | 2085 | 0 | +13.23(+0.64%) |
| Jul 02, 2020 | 2101 | 2125 | 2067 | 2072 | 0 | +20.15(+0.98%) |
| Jul 01, 2020 | 2104 | 2114 | 2047 | 2052 | 0 | -47.97(-2.28%) |
| Jun 30, 2020 | 2073 | 2107 | 2065 | 2100 | 0 | +15.78(+0.76%) |
| Jun 29, 2020 | 2071 | 2094 | 2050 | 2084 | 0 | +41.22(+2.02%) |
| Jun 26, 2020 | 2028 | 2059 | 1994 | 2043 | 0 | -3.02(-0.15%) |
| Jun 25, 2020 | 1977 | 2047 | 1967 | 2046 | 0 | +52.30(+2.62%) |
| Jun 24, 2020 | 2046 | 2058 | 1989 | 1993 | 0 | -82.98(-4.00%) |
| Jun 23, 2020 | 2102 | 2128 | 2060 | 2076 | 0 | +11.36(+0.55%) |
| Jun 22, 2020 | 2014 | 2071 | 1984 | 2065 | 0 | +34.69(+1.71%) |
| Jun 19, 2020 | 2059 | 2069 | 2010 | 2030 | 0 | +5.10(+0.25%) |
| Jun 18, 2020 | 2028 | 2056 | 2016 | 2025 | 0 | -26.03(-1.27%) |
| Jun 17, 2020 | 2084 | 2108 | 2043 | 2051 | 0 | -21.52(-1.04%) |
| Jun 16, 2020 | 2127 | 2152 | 2057 | 2073 | 0 | +47.29(+2.33%) |
| Jun 15, 2020 | 1914 | 2045 | 1900 | 2026 | 0 | +43.78(+2.21%) |
| Jun 12, 2020 | 2053 | 2060 | 1927 | 1982 | 0 | +12.41(+0.63%) |
| Jun 11, 2020 | 2044 | 2063 | 1967 | 1969 | 0 | -162.94(-7.64%) |
| Jun 10, 2020 | 2208 | 2213 | 2126 | 2132 | 0 | -83.17(-3.75%) |
| Jun 09, 2020 | 2239 | 2260 | 2195 | 2216 | 0 | -77.98(-3.40%) |
| Jun 08, 2020 | 2282 | 2317 | 2270 | 2293 | 0 | +41.34(+1.84%) |
| Jun 05, 2020 | 2249 | 2297 | 2234 | 2252 | 0 | +72.70(+3.34%) |
| Jun 04, 2020 | 2137 | 2183 | 2118 | 2179 | 0 | +24.39(+1.13%) |
| Jun 03, 2020 | 2132 | 2182 | 2123 | 2155 | 0 | +56.84(+2.71%) |
| Jun 02, 2020 | 2057 | 2115 | 2048 | 2098 | 0 | +67.80(+3.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- A missile strike from Yemen's Houthi rebels sets a cargo ship on fire in Gulf of Aden
- Elon Musk wins back his $44.9 billion Tesla pay package in shareholder vote
- Future of Elon Musk and Tesla are on the line this week as shareholders vote on massive pay package
- Tony Bennett's daughters sue their brother over his handling of the late singer's assets
- Supreme Court, siding with Starbucks, makes it harder for NLRB to win court orders in labor disputes
- Running out of marijuana, Martha's Vineyard and Nantucket get approval to ship pot to the islands
- Trump offers CEOs a cut to corporate taxes. Biden's team touts his support for global alliances
- G7 leaders agree to lend Ukraine billions backed by Russia's frozen assets. Here's how it will work
- The FAA and NTSB are investigating an unusual rolling motion of a Southwest Airlines Boeing 737 Max
- Massachusetts on verge of becoming second-to-last state to outlaw 'revenge porn'
Most Read
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- Clock is ticking on deal for U to buy teaching hospital from Fairview • Business
- The new answer for empty Twin Cities stores? Asian grocers and market destinations • Business
- Elon Musk wins back his $44.9 billion Tesla pay package in shareholder vote • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.