Constellation Brands (NY: STZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 206.73 | 207.60 | 202.47 | 202.69 | 1,228,344 | -1.03(-0.51%) |
| Sep 29, 2021 | 203.25 | 205.02 | 202.51 | 203.72 | 1,478,943 | +1.73(+0.86%) |
| Sep 28, 2021 | 203.63 | 203.98 | 201.22 | 201.99 | 900,037 | -1.65(-0.81%) |
| Sep 27, 2021 | 204.35 | 205.92 | 203.28 | 203.63 | 862,103 | -0.91(-0.45%) |
| Sep 24, 2021 | 205.60 | 206.11 | 204.09 | 204.55 | 647,820 | -1.35(-0.65%) |
| Sep 23, 2021 | 204.62 | 206.45 | 204.62 | 205.89 | 1,166,322 | +2.62(+1.29%) |
| Sep 22, 2021 | 202.25 | 204.54 | 200.87 | 203.28 | 1,427,152 | +2.13(+1.06%) |
| Sep 21, 2021 | 203.27 | 204.93 | 200.70 | 201.14 | 1,112,988 | -1.01(-0.50%) |
| Sep 20, 2021 | 203.46 | 204.40 | 199.96 | 202.15 | 1,400,333 | -4.54(-2.20%) |
| Sep 17, 2021 | 206.01 | 207.26 | 205.90 | 206.69 | 1,824,227 | -0.58(-0.28%) |
| Sep 16, 2021 | 208.48 | 209.94 | 206.14 | 207.27 | 1,768,700 | -2.93(-1.40%) |
| Sep 15, 2021 | 207.05 | 210.75 | 206.70 | 210.20 | 1,152,264 | +2.80(+1.35%) |
| Sep 14, 2021 | 207.38 | 207.72 | 205.95 | 207.40 | 859,498 | +0.66(+0.32%) |
| Sep 13, 2021 | 207.25 | 207.88 | 205.49 | 206.74 | 947,055 | +0.95(+0.46%) |
| Sep 10, 2021 | 209.23 | 209.23 | 205.84 | 205.79 | 688,547 | -2.02(-0.97%) |
| Sep 09, 2021 | 206.88 | 208.22 | 206.00 | 207.81 | 1,251,899 | -0.92(-0.44%) |
| Sep 08, 2021 | 201.33 | 209.28 | 201.16 | 208.73 | 1,645,480 | +7.40(+3.67%) |
| Sep 07, 2021 | 202.90 | 203.18 | 199.48 | 201.33 | 1,271,959 | -2.45(-1.20%) |
| Sep 03, 2021 | 203.85 | 204.56 | 202.95 | 203.79 | 727,261 | -0.61(-0.30%) |
| Sep 02, 2021 | 207.20 | 207.64 | 203.75 | 204.39 | 1,237,023 | -2.36(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Haitian leaders oust police chief and appoint a new one as gang violence claims officers' lives
- Derek Jeter's New York castle might finally have a buyer
- Italian Premier Meloni describes Putin's cease-fire offer for Ukraine as 'propaganda'
- Divers find remains of Finnish WWII plane that was shot down by Moscow with a US diplomat aboard
- Kansas lawmakers poised to lure Kansas City Chiefs from Missouri, despite economists' concerns
- Some hawking stem cells say they can treat almost anything. They can't
- US military targets Houthi radar sites in Yemen after a merchant sailor goes missing
- How Elon Musk's $44.9B Tesla pay package compares with the most generous plans for other U.S. CEOs
- Chinese premier lands in Australia on first such visit in 7 years
- Cyprus says no let-up to fiscal discipline course as S&P raises country's credit rating to BBB+
Most Read
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
- Guest workers torn between holding family together and making a living • Business
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.