Domino's Pizza Inc (NY: DPZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 7.206 | 7.369 | 6.960 | 7.238 | 477,511 | +0.05(+0.68%) |
| Sep 29, 2009 | 7.181 | 7.369 | 7.181 | 7.189 | 233,982 | +0.01(+0.11%) |
| Sep 28, 2009 | 7.214 | 7.394 | 7.099 | 7.181 | 600,931 | +0.03(+0.46%) |
| Sep 25, 2009 | 7.124 | 7.189 | 7.042 | 7.148 | 133,821 | +0.00(+0.00%) |
| Sep 24, 2009 | 7.148 | 7.287 | 7.058 | 7.148 | 248,789 | -0.06(-0.80%) |
| Sep 23, 2009 | 7.361 | 7.378 | 7.116 | 7.206 | 321,628 | -0.16(-2.11%) |
| Sep 22, 2009 | 7.492 | 7.492 | 7.287 | 7.361 | 312,426 | -0.10(-1.32%) |
| Sep 21, 2009 | 7.287 | 7.574 | 7.083 | 7.459 | 407,261 | +0.16(+2.24%) |
| Sep 18, 2009 | 7.369 | 7.410 | 7.287 | 7.296 | 402,828 | -0.07(-1.00%) |
| Sep 17, 2009 | 7.517 | 7.525 | 7.255 | 7.369 | 323,826 | -0.13(-1.75%) |
| Sep 16, 2009 | 7.574 | 7.697 | 7.394 | 7.500 | 556,817 | +0.19(+2.57%) |
| Sep 15, 2009 | 6.935 | 7.312 | 6.862 | 7.312 | 738,874 | +0.64(+9.57%) |
| Sep 14, 2009 | 6.534 | 6.698 | 6.469 | 6.673 | 194,327 | +0.12(+1.87%) |
| Sep 11, 2009 | 6.641 | 6.690 | 6.469 | 6.551 | 311,842 | -0.12(-1.84%) |
| Sep 10, 2009 | 6.641 | 6.714 | 6.551 | 6.673 | 214,245 | +0.04(+0.62%) |
| Sep 09, 2009 | 6.624 | 6.722 | 6.567 | 6.632 | 233,447 | +0.02(+0.37%) |
| Sep 08, 2009 | 6.682 | 6.755 | 6.551 | 6.608 | 217,867 | +0.00(+0.00%) |
| Sep 04, 2009 | 6.567 | 6.657 | 6.428 | 6.608 | 304,287 | +0.05(+0.75%) |
| Sep 03, 2009 | 6.370 | 6.575 | 6.223 | 6.559 | 307,549 | +0.20(+3.22%) |
| Sep 02, 2009 | 6.379 | 6.551 | 6.297 | 6.354 | 231,877 | -0.07(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- China's Premier Li is visiting New Zealand, where security fears vie with trade hopes on the agenda
- Joey Chestnut, Takeru Kobayashi to compete in Netflix competition
- Thefts of charging cables pose yet another obstacle to appeal of electric vehicles
- Democrats in Congress say federal mediators should let airline workers strike when it's 'necessary'
- NYC considers ending broker fees for tenants, angering real estate industry
- 3 deputies shot while responding to northern Illinois home, suspect also wounded, official says
- Book Review: 'Swole' explores what masculinity could be in a hyperconnected, TikTok-imaged world
- Tennessee sheriff indicted for profiting from inmate labor, misusing funds
- What happened to the likes? X is now hiding which posts you like from other users
- Six years after the Parkland school massacre, the bloodstained building will finally be demolished
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- Joey Chestnut, Takeru Kobayashi to compete in Netflix competition • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.