Emerson Radio Corp (NY: MSN )
0.5480
-0.0071
(-1.28%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 1.260 | 1.310 | 1.260 | 1.280 | 151,300 | -0.72(-36.00%) |
| Sep 29, 2014 | 1.930 | 2.010 | 1.920 | 2.000 | 162,100 | +0.08(+4.17%) |
| Sep 26, 2014 | 1.940 | 1.960 | 1.900 | 1.920 | 33,889 | -0.03(-1.54%) |
| Sep 25, 2014 | 1.960 | 1.990 | 1.930 | 1.950 | 72,354 | -0.01(-0.51%) |
| Sep 24, 2014 | 1.960 | 2.000 | 1.960 | 1.960 | 62,150 | -0.04(-2.00%) |
| Sep 23, 2014 | 1.950 | 2.010 | 1.950 | 2.000 | 51,942 | +0.01(+0.50%) |
| Sep 22, 2014 | 2.000 | 2.010 | 1.990 | 1.990 | 62,641 | +0.01(+0.51%) |
| Sep 19, 2014 | 2.010 | 2.020 | 1.980 | 1.980 | 92,153 | -0.02(-1.00%) |
| Sep 18, 2014 | 2.030 | 2.030 | 2.000 | 2.000 | 117,824 | +0.03(+1.52%) |
| Sep 17, 2014 | 1.950 | 2.050 | 1.950 | 1.970 | 197,681 | +0.01(+0.51%) |
| Sep 16, 2014 | 1.920 | 1.980 | 1.910 | 1.960 | 137,203 | +0.00(+0.00%) |
| Sep 15, 2014 | 2.020 | 2.050 | 1.810 | 1.960 | 1,270,085 | -0.24(-10.91%) |
| Sep 12, 2014 | 2.250 | 2.280 | 2.150 | 2.200 | 435,188 | -0.02(-0.90%) |
| Sep 11, 2014 | 2.180 | 2.240 | 2.150 | 2.220 | 161,549 | +0.04(+1.83%) |
| Sep 10, 2014 | 2.200 | 2.200 | 2.150 | 2.180 | 246,084 | +0.00(+0.00%) |
| Sep 09, 2014 | 2.190 | 2.220 | 2.170 | 2.180 | 334,806 | -0.01(-0.46%) |
| Sep 08, 2014 | 2.210 | 2.220 | 2.170 | 2.190 | 249,206 | +0.01(+0.46%) |
| Sep 05, 2014 | 2.170 | 2.250 | 2.150 | 2.180 | 339,724 | -0.01(-0.46%) |
| Sep 04, 2014 | 2.190 | 2.190 | 2.110 | 2.190 | 153,299 | +0.00(+0.00%) |
| Sep 03, 2014 | 2.150 | 2.220 | 2.100 | 2.190 | 244,665 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Downtown Atlanta water service disrupted, forcing business closings and water boil notice
- Kuwait's emir names new crown prince, Sheikh Sabah Khalid Al Sabah
- Boeing's first astronaut flight called off at the last minute in latest setback
- LGBTQ+ Pride Month is starting to show its colors around the world. What to know
- Panama prepares to evacuate first island in face of rising sea levels
- Live Nation reveals data breach at its Ticketmaster subsidiary
- Louisiana law that could limit filming of police hampers key tool for racial justice, attorneys say
- Sexist tropes and misinformation swirl online as Mexico prepares to elect its first female leader
- Everton faces uncertain future after proposed sale to investment firm 777 Partners falls through
- FIFA unites World Cup winners and club executives as teammates to study for soccer diploma
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- More days at the office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Panama prepares to evacuate first island in face of rising sea levels • Business
- Ramstad: Amid high interest rates, dividend investing back en vogue • Business
- Boeing's first astronaut flight called off at the last minute in latest setback • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.