Otter Tail Corp (NQ: OTTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2007 | 20.92 | 21.17 | 20.60 | 20.68 | 197,542 | -0.29(-1.38%) |
| Sep 27, 2007 | 21.13 | 21.19 | 20.93 | 20.97 | 50,084 | -0.10(-0.47%) |
| Sep 26, 2007 | 20.89 | 21.35 | 20.89 | 21.07 | 73,525 | +0.19(+0.92%) |
| Sep 25, 2007 | 20.84 | 20.97 | 20.77 | 20.88 | 60,461 | -0.13(-0.63%) |
| Sep 24, 2007 | 20.93 | 21.28 | 20.84 | 21.02 | 123,640 | +0.03(+0.17%) |
| Sep 21, 2007 | 21.15 | 21.17 | 20.75 | 20.98 | 314,268 | +0.02(+0.11%) |
| Sep 20, 2007 | 20.84 | 21.17 | 20.82 | 20.96 | 124,026 | +0.06(+0.31%) |
| Sep 19, 2007 | 20.52 | 21.07 | 20.49 | 20.89 | 201,206 | +0.48(+2.36%) |
| Sep 18, 2007 | 20.13 | 20.49 | 19.61 | 20.41 | 278,167 | +0.35(+1.73%) |
| Sep 17, 2007 | 20.25 | 20.38 | 20.02 | 20.06 | 410,782 | -0.29(-1.43%) |
| Sep 14, 2007 | 20.20 | 20.36 | 19.88 | 20.35 | 107,792 | -0.06(-0.31%) |
| Sep 13, 2007 | 20.35 | 20.95 | 20.05 | 20.42 | 122,260 | +0.20(+1.00%) |
| Sep 12, 2007 | 20.43 | 20.68 | 20.08 | 20.21 | 75,857 | -0.33(-1.61%) |
| Sep 11, 2007 | 20.55 | 20.69 | 20.21 | 20.55 | 130,641 | +0.15(+0.71%) |
| Sep 10, 2007 | 20.65 | 20.70 | 20.02 | 20.40 | 104,544 | -0.08(-0.37%) |
| Sep 07, 2007 | 20.74 | 20.75 | 20.34 | 20.48 | 139,511 | -0.58(-2.76%) |
| Sep 06, 2007 | 20.92 | 21.06 | 20.69 | 21.06 | 82,346 | +0.17(+0.81%) |
| Sep 05, 2007 | 21.00 | 21.05 | 20.72 | 20.89 | 105,745 | -0.24(-1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The ANC party that freed South Africa from apartheid loses its 30-year majority in landmark election
- Boeing's first astronaut flight called off at the last minute in latest setback
- Downtown Atlanta water service disrupted, forcing business closings and water boil notice
- Live Nation reveals data breach at its Ticketmaster subsidiary
- Kuwait's emir names new crown prince, Sheikh Sabah Khalid Al Sabah
- LGBTQ+ Pride Month is starting to show its colors around the world. What to know
- Panama prepares to evacuate first island in face of rising sea levels
- Louisiana law that could limit filming of police hampers key tool for racial justice, attorneys say
- Sexist tropes and misinformation swirl online as Mexico prepares to elect its first female leader
- Everton faces uncertain future after proposed sale to investment firm 777 Partners falls through
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Panama prepares to evacuate first island in face of rising sea levels • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
- For-profit HMOs will, again, be blocked from Minnesota's Medicaid program • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.