Nuveen Municipal Income Fd Inc (NY: NMI )
9.345
-0.035
(-0.37%)
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2006 | 5.526 | 5.526 | 5.489 | 5.489 | 12,985 | -0.04(-0.67%) |
| Sep 28, 2006 | 5.526 | 5.526 | 5.484 | 5.526 | 12,985 | +0.01(+0.10%) |
| Sep 27, 2006 | 5.526 | 5.558 | 5.484 | 5.521 | 15,996 | -0.01(-0.10%) |
| Sep 26, 2006 | 5.489 | 5.537 | 5.489 | 5.526 | 5,457 | +0.03(+0.48%) |
| Sep 25, 2006 | 5.510 | 5.574 | 5.489 | 5.500 | 100,685 | -0.05(-0.96%) |
| Sep 22, 2006 | 5.526 | 5.553 | 5.526 | 5.553 | 2,070 | +0.02(+0.29%) |
| Sep 21, 2006 | 5.468 | 5.537 | 5.462 | 5.537 | 16,937 | +0.07(+1.36%) |
| Sep 20, 2006 | 5.484 | 5.488 | 5.462 | 5.462 | 9,598 | -0.03(-0.48%) |
| Sep 19, 2006 | 5.457 | 5.494 | 5.457 | 5.489 | 11,291 | +0.03(+0.49%) |
| Sep 18, 2006 | 5.521 | 5.521 | 5.457 | 5.462 | 5,457 | -0.05(-0.96%) |
| Sep 15, 2006 | 5.446 | 5.515 | 5.446 | 5.515 | 14,867 | +0.07(+1.27%) |
| Sep 14, 2006 | 5.468 | 5.494 | 5.441 | 5.446 | 16,749 | +0.00(+0.00%) |
| Sep 13, 2006 | 5.478 | 5.478 | 5.441 | 5.446 | 15,055 | -0.04(-0.68%) |
| Sep 12, 2006 | 5.489 | 5.494 | 5.457 | 5.484 | 27,100 | +0.02(+0.29%) |
| Sep 11, 2006 | 5.489 | 5.515 | 5.452 | 5.468 | 30,299 | -0.03(-0.48%) |
| Sep 08, 2006 | 5.510 | 5.510 | 5.494 | 5.494 | 4,328 | +0.01(+0.19%) |
| Sep 07, 2006 | 5.425 | 5.494 | 5.425 | 5.484 | 31,240 | +0.05(+0.98%) |
| Sep 06, 2006 | 5.510 | 5.510 | 5.430 | 5.430 | 21,642 | -0.07(-1.35%) |
| Sep 05, 2006 | 5.526 | 5.531 | 5.478 | 5.505 | 22,583 | -0.01(-0.19%) |
| Sep 01, 2006 | 5.500 | 5.515 | 5.500 | 5.515 | 9,409 | +0.02(+0.39%) |
| Aug 31, 2006 | 5.553 | 5.553 | 5.468 | 5.494 | 87,511 | -0.03(-0.58%) |
| Aug 30, 2006 | 5.526 | 5.553 | 5.510 | 5.526 | 8,657 | -0.02(-0.38%) |
| Aug 29, 2006 | 5.537 | 5.569 | 5.510 | 5.547 | 25,783 | +0.05(+0.87%) |
| Aug 28, 2006 | 5.489 | 5.542 | 5.489 | 5.500 | 13,550 | -0.02(-0.39%) |
| Aug 25, 2006 | 5.500 | 5.521 | 5.489 | 5.521 | 11,103 | +0.00(+0.00%) |
| Aug 24, 2006 | 5.468 | 5.521 | 5.457 | 5.521 | 15,055 | +0.05(+0.97%) |
| Aug 23, 2006 | 5.500 | 5.510 | 5.462 | 5.468 | 6,963 | -0.03(-0.58%) |
| Aug 22, 2006 | 5.468 | 5.506 | 5.468 | 5.500 | 16,184 | +0.03(+0.49%) |
| Aug 21, 2006 | 5.436 | 5.473 | 5.436 | 5.473 | 9,786 | +0.04(+0.78%) |
| Aug 18, 2006 | 5.468 | 5.470 | 5.430 | 5.430 | 16,561 | -0.04(-0.68%) |
| Aug 17, 2006 | 5.478 | 5.478 | 5.468 | 5.468 | 15,808 | -0.04(-0.77%) |
| Aug 16, 2006 | 5.468 | 5.510 | 5.468 | 5.510 | 19,007 | +0.03(+0.48%) |
| Aug 15, 2006 | 5.436 | 5.489 | 5.430 | 5.484 | 12,609 | +0.03(+0.49%) |
| Aug 14, 2006 | 5.489 | 5.489 | 5.441 | 5.457 | 4,516 | -0.03(-0.58%) |
| Aug 11, 2006 | 5.489 | 5.489 | 5.431 | 5.489 | 4,328 | -0.01(-0.19%) |
| Aug 10, 2006 | 5.446 | 5.500 | 5.446 | 5.500 | 19,384 | +0.04(+0.78%) |
| Aug 09, 2006 | 5.462 | 5.484 | 5.452 | 5.457 | 7,904 | -0.02(-0.39%) |
| Aug 08, 2006 | 5.452 | 5.478 | 5.452 | 5.478 | 13,738 | +0.03(+0.59%) |
| Aug 07, 2006 | 5.452 | 5.468 | 5.446 | 5.446 | 20,325 | +0.02(+0.29%) |
| Aug 04, 2006 | 5.526 | 5.526 | 5.430 | 5.430 | 51,001 | -0.04(-0.78%) |
| Aug 03, 2006 | 5.484 | 5.486 | 5.473 | 5.473 | 8,845 | +0.01(+0.10%) |
| Aug 02, 2006 | 5.521 | 5.521 | 5.468 | 5.468 | 4,516 | -0.05(-0.96%) |
| Aug 01, 2006 | 5.489 | 5.526 | 5.489 | 5.521 | 11,856 | +0.03(+0.58%) |
| Jul 31, 2006 | 5.473 | 5.489 | 5.468 | 5.489 | 7,716 | +0.02(+0.39%) |
| Jul 28, 2006 | 5.547 | 5.563 | 5.468 | 5.468 | 9,598 | -0.07(-1.34%) |
| Jul 27, 2006 | 5.515 | 5.553 | 5.478 | 5.542 | 9,974 | +0.02(+0.29%) |
| Jul 26, 2006 | 5.505 | 5.547 | 5.505 | 5.526 | 12,609 | +0.01(+0.19%) |
| Jul 25, 2006 | 5.526 | 5.600 | 5.505 | 5.515 | 21,078 | -0.06(-1.14%) |
| Jul 24, 2006 | 5.542 | 5.627 | 5.537 | 5.579 | 19,007 | +0.04(+0.67%) |
| Jul 21, 2006 | 5.452 | 5.542 | 5.452 | 5.542 | 10,539 | +0.06(+1.16%) |
| Jul 20, 2006 | 5.473 | 5.510 | 5.468 | 5.478 | 7,904 | +0.00(+0.00%) |
| Jul 19, 2006 | 5.494 | 5.521 | 5.473 | 5.478 | 3,387 | -0.05(-0.87%) |
| Jul 18, 2006 | 5.462 | 5.579 | 5.446 | 5.526 | 25,594 | +0.04(+0.78%) |
| Jul 17, 2006 | 5.457 | 5.521 | 5.457 | 5.484 | 4,328 | +0.01(+0.19%) |
| Jul 14, 2006 | 5.473 | 5.494 | 5.473 | 5.473 | 5,081 | +0.01(+0.19%) |
| Jul 13, 2006 | 5.484 | 5.496 | 5.452 | 5.462 | 4,328 | -0.01(-0.19%) |
| Jul 12, 2006 | 5.468 | 5.473 | 5.457 | 5.473 | 12,609 | -0.06(-1.06%) |
| Jul 11, 2006 | 5.547 | 5.547 | 5.531 | 5.531 | 7,151 | +0.00(+0.00%) |
| Jul 10, 2006 | 5.494 | 5.531 | 5.489 | 5.531 | 11,856 | -0.01(-0.19%) |
| Jul 07, 2006 | 5.473 | 5.542 | 5.452 | 5.542 | 89,017 | +0.10(+1.86%) |
| Jul 06, 2006 | 5.446 | 5.446 | 5.441 | 5.441 | 2,258 | -0.05(-0.97%) |
| Jul 05, 2006 | 5.441 | 5.494 | 5.441 | 5.494 | 5,645 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The Latest: FBI chemist testifies that cocaine identified in powder on pouch that held gun
- An explosion at a DIY chain store in Romania injures at least 13 people, 4 seriously
- Stock market today: Hotter-than-expected jobs report sends US stocks lower
- US employers added a robust 272,000 jobs in May in a sign of sustained economic health
- Putin says Russia's economy is growing despite heavy international sanctions as he courts investors
- GameStop 1Q revenue falls as sales weaken for hardware and accessories, software and collectibles
- James Beard finalists include an East African restaurant in Detroit and Seattle pho shops
- Diana Ross, Eminem and Jack White perform for thousands as former Detroit eyesore returns to life
- South African opposition parties holding crunch talks on the ANC's unity plan. But deep rifts remain
- China's exports grow 7.6% in May, beating expectations despite trade tensions
Most Read
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- 'Vast majority' of Cub grocery registers working now after Wednesday's scanner glitch • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.