Canterbury Park Hl (NQ: CPHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2008 | 7.687 | 7.913 | 7.687 | 7.895 | 16,371 | -0.11(-1.36%) |
| Sep 29, 2008 | 7.687 | 8.049 | 7.461 | 8.004 | 9,069 | +0.32(+4.12%) |
| Sep 26, 2008 | 7.901 | 7.901 | 7.687 | 7.687 | 8,165 | -0.09(-1.16%) |
| Sep 25, 2008 | 7.868 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.00%) |
| Sep 24, 2008 | 7.868 | 7.959 | 7.778 | 7.778 | 7,961 | -0.18(-2.27%) |
| Sep 23, 2008 | 7.904 | 7.959 | 7.904 | 7.959 | 16,696 | +0.00(+0.00%) |
| Sep 22, 2008 | 7.959 | 7.959 | 7.959 | 7.959 | 995 | -0.02(-0.23%) |
| Sep 19, 2008 | 8.004 | 8.013 | 7.959 | 7.977 | 3,870 | +0.11(+1.38%) |
| Sep 18, 2008 | 7.868 | 7.868 | 7.778 | 7.868 | 1,216 | -0.26(-3.23%) |
| Sep 17, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
| Sep 16, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 110 | +0.08(+1.01%) |
| Sep 15, 2008 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | +0.00(+0.00%) |
| Sep 12, 2008 | 8.049 | 8.049 | 8.049 | 8.049 | 1,058 | -0.05(-0.67%) |
| Sep 10, 2008 | 8.103 | 8.103 | 8.103 | 8.103 | 110 | -0.15(-1.82%) |
| Sep 09, 2008 | 8.112 | 8.257 | 8.094 | 8.253 | 1,594 | +0.11(+1.40%) |
| Sep 08, 2008 | 8.140 | 8.140 | 8.140 | 8.140 | 796 | +0.05(+0.56%) |
| Sep 05, 2008 | 8.126 | 8.140 | 8.094 | 8.094 | 3,715 | -0.05(-0.56%) |
| Sep 04, 2008 | 8.140 | 8.185 | 8.094 | 8.140 | 2,930 | -0.80(-8.91%) |
| Sep 03, 2008 | 8.673 | 8.944 | 8.436 | 8.935 | 6,457 | +0.34(+3.95%) |
| Sep 02, 2008 | 9.044 | 9.089 | 8.375 | 8.596 | 2,543 | -0.45(-4.95%) |
| Aug 29, 2008 | 9.044 | 9.050 | 9.044 | 9.044 | 10,725 | +0.18(+2.04%) |
| Aug 28, 2008 | 8.818 | 8.863 | 8.745 | 8.863 | 4,168 | +0.50(+5.95%) |
| Aug 27, 2008 | 8.818 | 8.827 | 8.063 | 8.366 | 2,100 | -0.45(-5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Asian shares mostly gain after Wall St rallies to new records
- AI could help spread false and misleading information on Holocaust, UNESCO report warns
- South Korea orders doctors who joined protracted strike over medical school plan to return to work
- Before his summit with North Korea's Kim, Putin vows they'll beat sanctions together
- Chinese premier focuses on critical minerals and clean energy on final day of Australian visit
- India and US vow to boost defense, trade ties in first high-level US visit since Modi's election win
- Stock market today: Asian shares mostly gain after Wall St rallies to new records
- China targets Europe's farmers, and not its automakers, in response to EU tariffs on electric cars
- Undersea explorers mark a tragic day. Things to know about the Titan disaster anniversary
- Biofuel groups envision ethanol-powered jets. But fueling the effort has not been easy
Most Read
- Minnesota summer jobs still ripe for the taking • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- New $2B bid for ammunition brands including Federal already withdrawn • Business
- Ramstad: Minnesota needs to work on its slow growth future now. Just ask South Korea • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.